Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CPRETX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1713 FLAHERTY & CRUMRINE PREFERR
mf NASDAQ

Inactive
Jan 24, 2020
9.96USD-0.264%(-0.03)
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChange
Change
Since
2020-01-24
9.95949.95949.95949.9594-0.264%0.000%
2020-01-23
9.98589.98589.98589.9858-0.085%-0.264%
2020-01-22
9.99439.99439.99439.9943+0.085%-0.349%
2020-01-21
9.98589.98589.98589.9858-0.207%-0.264%
2020-01-17
10.006510.006510.006510.0065+0.001%-0.471%
2020-01-16
10.006410.006410.006410.0064-0.143%-0.470%
2020-01-15
10.020710.020710.020710.0207-0.144%-0.612%
2020-01-13
10.035210.035210.035210.0352+0.202%-0.755%
2020-01-10
10.015010.015010.015010.0150+0.111%-0.555%
2020-01-09
10.003910.003910.003910.0039+0.060%-0.445%
2020-01-08
9.99799.99799.99799.9979+0.267%-0.385%
2020-01-07
9.97139.97139.97139.9713-0.279%-0.119%
2020-01-06
9.99929.99929.99929.9992-0.135%-0.398%
2020-01-03
10.012710.012710.012710.0127+0.339%-0.532%
2020-01-02
9.97899.97899.97899.9789+0.992%-0.195%
2019-12-31
9.88099.88099.88099.8809-0.077%+0.794%
2019-12-30
9.88859.88859.88859.8885-0.168%+0.717%
2019-12-27
9.90519.90519.90519.9051+0.115%+0.548%
2019-12-26
9.89379.89379.89379.8937-0.013%+0.664%
2019-12-24
9.89509.89509.89509.8950+0.065%+0.651%
2019-12-23
9.88869.88869.88869.8886+0.397%+0.716%
2019-12-20
9.84959.84959.84959.8495+0.065%+1.116%
2019-12-19
9.84319.84319.84319.8431-0.037%+1.182%
2019-12-18
9.84679.84679.84679.8467+0.294%+1.145%
2019-12-17
9.81789.81789.81789.8178+0.390%+1.442%
2019-12-13
9.77979.77979.77979.7797+0.508%+1.837%
2019-12-12
9.73039.73039.73039.7303-0.422%+2.355%
2019-12-11
9.77159.77159.77159.7715+0.413%+1.923%
2019-12-10
9.73139.73139.73139.7313+0.137%+2.344%
2019-12-09
9.71809.71809.71809.7180+0.064%+2.484%
2019-12-06
9.71189.71189.71189.7118+0.070%+2.549%
2019-12-05
9.70509.70509.70509.7050-0.176%+2.621%
2019-12-04
9.72219.72219.72219.7221+0.040%+2.441%
2019-12-03
9.71829.71829.71829.7182+0.135%+2.482%
2019-12-02
9.70519.70519.70519.7051-0.322%+2.620%
2019-11-29
9.73659.73659.73659.7365-0.309%+2.289%
2019-11-27
9.76679.76679.76679.7667-0.224%+1.973%
2019-11-26
9.78869.78869.78869.7886-0.016%+1.745%
2019-11-25
9.79029.79029.79029.7902+0.035%+1.728%
2019-11-22
9.78689.78689.78689.7868+0.072%+1.764%
2019-11-21
9.77989.77989.77989.7798-0.097%+1.836%
2019-11-20
9.78939.78939.78939.7893+0.071%+1.738%
2019-11-19
9.78249.78249.78249.7824-0.096%+1.809%
2019-11-18
9.79189.79189.79189.7918-0.293%+1.712%
2019-11-15
9.82069.82069.82069.8206-0.085%+1.413%
2019-11-14
9.82909.82909.82909.8290-0.155%+1.327%
2019-11-13
9.84439.84439.84439.8443+0.183%+1.169%
2019-11-12
9.82639.82639.82639.8263+0.258%+1.355%
2019-11-11
9.80109.80109.80109.8010+0.018%+1.616%
2019-11-08
9.79929.79929.79929.7992+0.279%+1.635%
2019-11-07
9.77199.77199.77199.7719-0.606%+1.919%
2019-11-06
9.83159.83159.83159.8315-0.190%+1.301%
2019-11-05
9.85029.85029.85029.8502-0.258%+1.109%
2019-11-04
9.87579.87579.87579.8757-0.039%+0.848%
2019-11-01
9.87969.87969.87969.8796-0.055%+0.808%
2019-10-31
9.88509.88509.88509.8850-0.196%+0.753%
2019-10-30
9.90449.90449.90449.9044+0.056%+0.555%
2019-10-29
9.89899.89899.89899.8989-0.269%+0.611%
2019-10-28
9.92569.92569.92569.9256-0.149%+0.341%
2019-10-25
9.94049.94049.94049.9404-0.014%+0.191%
2019-10-24
9.94189.94189.94189.9418-0.050%+0.177%
2019-10-23
9.94689.94689.94689.9468+0.167%+0.127%
2019-10-22
9.93029.93029.93029.9302+0.223%+0.294%
2019-10-21
9.90819.90819.90819.9081-0.045%+0.518%
2019-10-18
9.91269.91269.91269.9126-0.152%+0.472%
2019-10-17
9.92779.92779.92779.9277-0.139%+0.319%
2019-10-16
9.94159.94159.94159.9415+0.161%+0.180%
2019-10-15
9.92559.92559.92559.9255-0.088%+0.342%
2019-10-14
9.93429.93429.93429.9342+0.592%+0.254%
2019-10-11
9.87579.87579.87579.8757-0.215%+0.848%
2019-10-10
9.89709.89709.89709.8970+0.104%+0.630%
2019-10-09
9.88679.88679.88679.8867-0.061%+0.735%
2019-10-08
9.89279.89279.89279.8927-0.208%+0.674%
2019-10-07
9.91339.91339.91339.9133-0.070%+0.465%
2019-10-04
9.92029.92029.92029.9202+0.186%+0.395%
2019-10-03
9.90189.90189.90189.9018+0.030%+0.582%
2019-10-02
9.89889.89889.89889.8988-0.314%+0.612%
2019-10-01
9.93009.93009.93009.9300+0.269%+0.296%
2019-09-30
9.90349.90349.90349.9034-0.182%+0.565%
2019-09-27
9.92159.92159.92159.9215+0.189%+0.382%
2019-09-26
9.90289.90289.90289.9028-0.090%+0.572%
2019-09-25
9.91179.91179.91179.9117-0.037%+0.481%
2019-09-24
9.91549.91549.91549.9154-0.117%+0.444%
2019-09-23
9.92709.92709.92709.9270+0.318%+0.326%
2019-09-20
9.89559.89559.89559.8955+0.311%+0.646%
2019-09-19
9.86489.86489.86489.8648+0.241%+0.959%
2019-09-18
9.84119.84119.84119.8411+0.354%+1.202%
2019-09-17
9.80649.80649.80649.8064+0.321%+1.560%
2019-09-16
9.77509.77509.77509.7750+0.265%+1.886%
2019-09-13
9.74929.74929.74929.7492-1.126%+2.156%
2019-09-12
9.86029.86029.86029.8602-0.378%+1.006%
2019-09-11
9.89769.89769.89769.8976+0.054%+0.624%
2019-09-10
9.89239.89239.89239.8923-0.461%+0.678%
2019-09-09
9.93819.93819.93819.9381+0.039%+0.214%
2019-09-06
9.93429.93429.93429.9342+0.129%+0.254%
2019-09-05
9.92149.92149.92149.9214-0.130%+0.383%
2019-09-04
9.93439.93439.93439.9343+0.620%+0.253%
2019-08-30
9.87319.87319.87319.8731-0.187%+0.874%
2019-08-29
9.89169.89169.89169.8916-0.202%+0.685%
2019-08-28
9.91169.91169.91169.9116+0.126%+0.482%
2019-08-27
9.89919.89919.89919.8991+0.145%+0.609%
2019-08-26
9.88489.88489.88489.8848-0.092%+0.755%
2019-08-23
9.89399.89399.89399.8939-0.265%+0.662%
2019-08-22
9.92029.92029.92029.9202+0.102%+0.395%
2019-08-21
9.91019.91019.91019.9101+0.182%+0.497%
2019-08-20
9.89219.89219.89219.8921+0.096%+0.680%
2019-08-19
9.88269.88269.88269.8826-0.077%+0.777%
2019-08-16
9.89029.89029.89029.8902-0.371%+0.700%
2019-08-15
9.92709.92709.92709.9270+0.380%+0.326%
2019-08-14
9.88949.88949.88949.8894-0.218%+0.708%
2019-08-13
9.91109.91109.91109.9110+0.414%+0.488%
2019-08-12
9.87019.87019.87019.8701+0.115%+0.905%
2019-08-09
9.85889.85889.85889.8588+0.200%+1.020%
2019-08-08
9.83919.83919.83919.8391+0.281%+1.223%
2019-08-07
9.81159.81159.81159.8115-0.385%+1.507%
2019-08-06
9.84949.84949.84949.8494+0.272%+1.117%
2019-08-05
9.82279.82279.82279.8227-0.772%+1.392%
2019-08-02
9.89919.89919.89919.8991+0.182%+0.609%
2019-08-01
9.88119.88119.88119.8811+0.140%+0.792%
2019-07-31
9.86739.86739.86739.8673+0.166%+0.933%
2019-07-30
9.85099.85099.85099.8509-0.257%+1.101%
2019-07-29
9.87639.87639.87639.8763+0.462%+0.841%
2019-07-26
9.83099.83099.83099.8309+0.208%+1.307%
2019-07-25
9.81059.81059.81059.8105-0.397%+1.518%
2019-07-24
9.84969.84969.84969.8496+0.455%+1.115%
2019-07-23
9.80509.80509.80509.8050-0.049%+1.575%
2019-07-22
9.80989.80989.80989.8098+0.003%+1.525%
2019-07-19
9.80959.80959.80959.8095+0.173%+1.528%
2019-07-18
9.79269.79269.79269.7926+0.208%+1.703%
2019-07-17
9.77239.77239.77239.7723+0.354%+1.915%
2019-07-16
9.73789.73789.73789.7378+0.108%+2.276%
2019-07-15
9.72739.72739.72739.7273+0.178%+2.386%
2019-07-12
9.71009.71009.71009.7100-0.314%+2.568%
2019-07-11
9.74069.74069.74069.7406+0.032%+2.246%
2019-07-10
9.73759.73759.73759.7375+0.259%+2.279%
2019-07-08
9.71239.71239.71239.7123-0.267%+2.544%
2019-07-03
9.73839.73839.73839.7383+0.113%+2.270%
2019-07-02
9.72739.72739.72739.7273+0.662%+2.386%
2019-07-01
9.66339.66339.66339.6633+0.088%+3.064%
2019-06-28
9.65489.65489.65489.6548-0.207%+3.155%
2019-06-27
9.67489.67489.67489.6748-0.181%+2.942%
2019-06-26
9.69239.69239.69239.6923-0.080%+2.756%
2019-06-25
9.70019.70019.70019.7001-0.004%+2.673%
2019-06-24
9.70059.70059.70059.7005-0.130%+2.669%
2019-06-21
9.71319.71319.71319.7131-0.160%+2.536%
2019-06-20
9.72879.72879.72879.7287+0.264%+2.371%
2019-06-19
9.70319.70319.70319.7031-0.126%+2.641%
2019-06-18
9.71539.71539.71539.7153+0.276%+2.513%
2019-06-17
9.68869.68869.68869.6886+0.177%+2.795%
2019-06-14
9.67159.67159.67159.6715+0.223%+2.977%
2019-06-13
9.65009.65009.65009.6500-0.276%+3.206%
2019-06-12
9.67679.67679.67679.6767-0.059%+2.921%
2019-06-11
9.68249.68249.68249.6824-0.165%+2.861%
2019-06-10
9.69849.69849.69849.6984+0.158%+2.691%
2019-06-07
9.68319.68319.68319.6831+0.424%+2.853%
2019-06-06
9.64229.64229.64229.6422-0.007%+3.290%
2019-06-05
9.64299.64299.64299.6429-0.065%+3.282%
2019-06-04
9.64929.64929.64929.6492+0.319%+3.215%
2019-06-03
9.61859.61859.61859.6185+0.146%+3.544%
2019-05-31
9.60459.60459.60459.6045-0.337%+3.695%
2019-05-30
9.63709.63709.63709.6370+0.193%+3.345%
2019-05-29
9.61849.61849.61849.6184+0.043%+3.545%
2019-05-28
9.61439.61439.61439.6143+0.026%+3.589%
2019-05-24
9.61189.61189.61189.6118+0.134%+3.616%
2019-05-23
9.59899.59899.59899.5989-0.125%+3.756%
2019-05-22
9.61099.61099.61099.6109+0.175%+3.626%
2019-05-21
9.59419.59419.59419.5941+0.170%+3.808%
2019-05-20
9.57789.57789.57789.5778-0.372%+3.984%
2019-05-17
9.61369.61369.61369.6136-0.166%+3.597%
2019-05-16
9.62969.62969.62969.6296+0.238%+3.425%
2019-05-15
9.60679.60679.60679.6067+0.419%+3.671%
2019-05-14
9.56669.56669.56669.5666-0.179%+4.106%
2019-05-13
9.58389.58389.58389.5838-0.235%+3.919%
2019-05-10
9.60649.60649.60649.6064+0.201%+3.675%
2019-05-09
9.58719.58719.58719.5871-0.019%+3.883%
2019-05-08
9.58899.58899.58899.5889+0.047%+3.864%
2019-05-07
9.58449.58449.58449.5844-0.166%+3.913%
2019-05-06
9.60039.60039.60039.6003-0.156%+3.741%
2019-05-02
9.61539.61539.61539.6153-0.144%+3.579%
2019-05-01
9.62929.62929.62929.6292+0.294%+3.429%
2019-04-30
9.60109.60109.60109.6010+0.002%+3.733%
2019-04-29
9.60089.60089.60089.6008+0.191%+3.735%
2019-04-26
9.58259.58259.58259.5825-0.340%+3.933%
2019-04-25
9.61529.61529.61529.6152-0.161%+3.580%
2019-04-24
9.63079.63079.63079.6307+0.014%+3.413%
2019-04-23
9.62949.62949.62949.6294+0.329%+3.427%
2019-04-22
9.59789.59789.59789.5978-0.189%+3.768%
2019-04-18
9.61609.61609.61609.6160-0.076%+3.571%
2019-04-17
9.62339.62339.62339.6233-0.029%+3.493%
2019-04-16
9.62619.62619.62619.6261+0.153%+3.462%
2019-04-15
9.61149.61149.61149.6114+0.205%+3.621%
2019-04-12
9.59179.59179.59179.5917-0.377%+3.834%
2019-04-11
9.62809.62809.62809.6280+0.069%+3.442%
2019-04-10
9.62149.62149.62149.6214+0.128%+3.513%
2019-04-09
9.60919.60919.60919.6091-0.203%+3.646%
2019-04-08
9.62869.62869.62869.6286-0.322%+3.436%
2019-04-05
9.65979.65979.65979.6597+0.171%+3.103%
2019-04-04
9.64329.64329.64329.6432+0.207%+3.279%
2019-04-03
9.62339.62339.62339.6233+0.135%+3.493%
2019-04-02
9.61039.61039.61039.6103-0.003%+3.633%
2019-04-01
9.61069.61069.61069.6106+0.725%+3.629%
2019-03-29
9.54149.54149.54149.5414+0.110%+4.381%
2019-03-28
9.53099.53099.53099.5309+0.152%+4.496%
2019-03-27
9.51649.51649.51649.5164-0.053%+4.655%
2019-03-26
9.52149.52149.52149.5214-0.016%+4.600%
2019-03-25
9.52299.52299.52299.5229-0.188%+4.584%
2019-03-22
9.54089.54089.54089.5408-0.047%+4.387%
2019-03-21
9.54539.54539.54539.5453+0.095%+4.338%
2019-03-20
9.53629.53629.53629.5362+0.125%+4.438%
2019-03-19
9.52439.52439.52439.5243-0.338%+4.568%
2019-03-15
9.55669.55669.55669.5566+0.006%+4.215%
2019-03-14
9.55609.55609.55609.5560-0.280%+4.221%
2019-03-13
9.58289.58289.58289.5828+0.210%+3.930%
2019-03-12
9.56279.56279.56279.5627+0.096%+4.148%
2019-03-11
9.55359.55359.55359.5535-0.041%+4.249%
2019-03-08
9.55749.55749.55749.5574+0.084%+4.206%
2019-03-07
9.54949.54949.54949.5494-0.610%+4.293%
2019-03-06
9.60809.60809.60809.6080+0.078%+3.657%
2019-03-05
9.60059.60059.60059.6005+0.464%+3.738%
2019-03-04
9.55629.55629.55629.5562-0.084%+4.219%
2019-03-01
9.56429.56429.56429.5642+0.875%+4.132%
2019-02-28
9.48129.48129.48129.4812+0.206%+5.044%
2019-02-27
9.46179.46179.46179.4617+0.011%+5.260%
2019-02-26
9.46079.46079.46079.4607+0.026%+5.271%
2019-02-25
9.45829.45829.45829.4582+0.067%+5.299%
2019-02-22
9.45199.45199.45199.4519-0.014%+5.369%
2019-02-21
9.45329.45329.45329.4532-0.037%+5.355%
2019-02-20
9.45679.45679.45679.4567+0.115%+5.316%
2019-02-19
9.44589.44589.44589.4458+0.105%+5.437%
2019-02-15
9.43599.43599.43599.4359+0.336%+5.548%
2019-02-14
9.40439.40439.40439.4043-0.326%+5.903%
2019-02-13
9.43519.43519.43519.4351+0.421%+5.557%
2019-02-12
9.39559.39559.39559.3955+0.379%+6.002%
2019-02-11
9.36009.36009.36009.3600+0.192%+6.404%
2019-02-08
9.34219.34219.34219.3421+0.001%+6.608%
2019-02-07
9.34209.34209.34209.3420-0.309%+6.609%
2019-02-06
9.37109.37109.37109.3710-0.301%+6.279%
2019-02-05
9.39939.39939.39939.3993+0.127%+5.959%
2019-02-04
9.38749.38749.38749.3874-0.094%+6.093%
2019-02-01
9.39629.39629.39629.3962+0.026%+5.994%
2019-01-31
9.39389.39389.39389.3938+0.313%+6.021%
2019-01-30
9.36459.36459.36459.3645+0.588%+6.353%
2019-01-29
9.30989.30989.30989.3098+0.421%+6.978%
2019-01-25
9.27089.27089.27089.2708+0.374%+7.428%
2019-01-24
9.23639.23639.23639.2363+0.353%+7.829%
2019-01-23
9.20389.20389.20389.2038-0.104%+8.210%
2019-01-22
9.21349.21349.21349.2134-0.223%+8.097%
2019-01-18
9.23409.23409.23409.2340+0.424%+7.856%
2019-01-17
9.19509.19509.19509.1950+0.342%+8.313%
2019-01-16
9.16379.16379.16379.1637-0.365%+8.683%
2019-01-15
9.19739.19739.19739.1973-0.084%+8.286%
2019-01-14
9.20509.20509.20509.2050-0.303%+8.196%
2019-01-11
9.23309.23309.23309.2330+0.689%+7.867%
2019-01-10
9.16989.16989.16989.1698+5.093%+8.611%
2018-12-21
8.72548.72548.72548.7254-0.351%+14.143%
2018-12-20
8.75618.75618.75618.75610.000%+13.742%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC