Dark

CPRESX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1686 FLAHERTY & CRUMRINE PREFERR
mf NASDAQ

Inactive

Nov 8, 2019

9.35USD-0.028%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-11-08	9.3499	9.3499	9.3499	9.3499	-0.028%	0.000%
2019-11-07	9.3525	9.3525	9.3525	9.3525	-0.135%	-0.028%
2019-11-06	9.3651	9.3651	9.3651	9.3651	-0.077%	-0.162%
2019-11-05	9.3723	9.3723	9.3723	9.3723	-0.137%	-0.239%
2019-11-04	9.3852	9.3852	9.3852	9.3852	-0.051%	-0.376%
2019-11-01	9.3900	9.3900	9.3900	9.3900	-0.035%	-0.427%
2019-10-31	9.3933	9.3933	9.3933	9.3933	-0.162%	-0.462%
2019-10-30	9.4085	9.4085	9.4085	9.4085	-0.020%	-0.623%
2019-10-29	9.4104	9.4104	9.4104	9.4104	-0.278%	-0.643%
2019-10-28	9.4366	9.4366	9.4366	9.4366	-0.127%	-0.919%
2019-10-25	9.4486	9.4486	9.4486	9.4486	+0.003%	-1.045%
2019-10-24	9.4483	9.4483	9.4483	9.4483	-0.035%	-1.041%
2019-10-23	9.4516	9.4516	9.4516	9.4516	+0.225%	-1.076%
2019-10-22	9.4304	9.4304	9.4304	9.4304	+0.186%	-0.854%
2019-10-21	9.4129	9.4129	9.4129	9.4129	-0.062%	-0.669%
2019-10-18	9.4187	9.4187	9.4187	9.4187	-0.174%	-0.730%
2019-10-17	9.4351	9.4351	9.4351	9.4351	-0.109%	-0.903%
2019-10-16	9.4454	9.4454	9.4454	9.4454	+0.148%	-1.011%
2019-10-15	9.4314	9.4314	9.4314	9.4314	-0.156%	-0.864%
2019-10-14	9.4461	9.4461	9.4461	9.4461	+0.594%	-1.018%
2019-10-11	9.3903	9.3903	9.3903	9.3903	-0.186%	-0.430%
2019-10-10	9.4078	9.4078	9.4078	9.4078	+0.070%	-0.615%
2019-10-09	9.4012	9.4012	9.4012	9.4012	-0.024%	-0.546%
2019-10-08	9.4035	9.4035	9.4035	9.4035	-0.205%	-0.570%
2019-10-07	9.4228	9.4228	9.4228	9.4228	-0.105%	-0.774%
2019-10-04	9.4327	9.4327	9.4327	9.4327	+0.182%	-0.878%
2019-10-03	9.4156	9.4156	9.4156	9.4156	+0.064%	-0.698%
2019-10-02	9.4096	9.4096	9.4096	9.4096	-0.377%	-0.634%
2019-10-01	9.4452	9.4452	9.4452	9.4452	+0.271%	-1.009%
2019-09-30	9.4197	9.4197	9.4197	9.4197	-0.266%	-0.741%
2019-09-27	9.4448	9.4448	9.4448	9.4448	+0.161%	-1.005%
2019-09-26	9.4296	9.4296	9.4296	9.4296	-0.085%	-0.845%
2019-09-25	9.4376	9.4376	9.4376	9.4376	-0.011%	-0.929%
2019-09-24	9.4386	9.4386	9.4386	9.4386	-0.117%	-0.940%
2019-09-23	9.4497	9.4497	9.4497	9.4497	+0.301%	-1.056%
2019-09-20	9.4213	9.4213	9.4213	9.4213	+0.318%	-0.758%
2019-09-19	9.3914	9.3914	9.3914	9.3914	+0.211%	-0.442%
2019-09-18	9.3716	9.3716	9.3716	9.3716	+0.362%	-0.232%
2019-09-17	9.3378	9.3378	9.3378	9.3378	+0.363%	+0.130%
2019-09-16	9.3040	9.3040	9.3040	9.3040	+0.286%	+0.493%
2019-09-13	9.2775	9.2775	9.2775	9.2775	-1.149%	+0.780%
2019-09-12	9.3853	9.3853	9.3853	9.3853	-1.317%	-0.377%
2019-09-11	9.5106	9.5106	9.5106	9.5106	+0.075%	-1.690%
2019-09-10	9.5035	9.5035	9.5035	9.5035	-0.441%	-1.616%
2019-09-09	9.5456	9.5456	9.5456	9.5456	+0.021%	-2.050%
2019-09-06	9.5436	9.5436	9.5436	9.5436	+0.120%	-2.030%
2019-09-05	9.5322	9.5322	9.5322	9.5322	-0.131%	-1.912%
2019-09-04	9.5447	9.5447	9.5447	9.5447	+0.632%	-2.041%
2019-08-30	9.4848	9.4848	9.4848	9.4848	-0.185%	-1.422%
2019-08-29	9.5024	9.5024	9.5024	9.5024	-0.162%	-1.605%
2019-08-28	9.5178	9.5178	9.5178	9.5178	+0.088%	-1.764%
2019-08-27	9.5094	9.5094	9.5094	9.5094	+0.130%	-1.677%
2019-08-26	9.4971	9.4971	9.4971	9.4971	-0.098%	-1.550%
2019-08-23	9.5064	9.5064	9.5064	9.5064	-0.236%	-1.646%
2019-08-22	9.5289	9.5289	9.5289	9.5289	+0.108%	-1.878%
2019-08-21	9.5186	9.5186	9.5186	9.5186	+0.118%	-1.772%
2019-08-20	9.5074	9.5074	9.5074	9.5074	+0.101%	-1.657%
2019-08-19	9.4978	9.4978	9.4978	9.4978	-0.038%	-1.557%
2019-08-16	9.5014	9.5014	9.5014	9.5014	-0.377%	-1.595%
2019-08-15	9.5374	9.5374	9.5374	9.5374	+0.376%	-1.966%
2019-08-14	9.5017	9.5017	9.5017	9.5017	-0.225%	-1.598%
2019-08-13	9.5231	9.5231	9.5231	9.5231	+0.449%	-1.819%
2019-08-12	9.4805	9.4805	9.4805	9.4805	+0.066%	-1.378%
2019-08-09	9.4742	9.4742	9.4742	9.4742	+0.241%	-1.312%
2019-08-08	9.4514	9.4514	9.4514	9.4514	+0.302%	-1.074%
2019-08-07	9.4229	9.4229	9.4229	9.4229	-0.375%	-0.775%
2019-08-06	9.4584	9.4584	9.4584	9.4584	+0.252%	-1.147%
2019-08-05	9.4346	9.4346	9.4346	9.4346	-0.810%	-0.898%
2019-08-02	9.5116	9.5116	9.5116	9.5116	+0.182%	-1.700%
2019-08-01	9.4943	9.4943	9.4943	9.4943	+0.117%	-1.521%
2019-07-31	9.4832	9.4832	9.4832	9.4832	+0.195%	-1.406%
2019-07-30	9.4647	9.4647	9.4647	9.4647	-0.252%	-1.213%
2019-07-29	9.4886	9.4886	9.4886	9.4886	+0.457%	-1.462%
2019-07-26	9.4454	9.4454	9.4454	9.4454	+0.174%	-1.011%
2019-07-25	9.4290	9.4290	9.4290	9.4290	-0.360%	-0.839%
2019-07-24	9.4631	9.4631	9.4631	9.4631	+0.428%	-1.196%
2019-07-23	9.4228	9.4228	9.4228	9.4228	-0.054%	-0.774%
2019-07-22	9.4279	9.4279	9.4279	9.4279	+0.006%	-0.827%
2019-07-19	9.4273	9.4273	9.4273	9.4273	+0.176%	-0.821%
2019-07-18	9.4107	9.4107	9.4107	9.4107	+0.148%	-0.646%
2019-07-17	9.3968	9.3968	9.3968	9.3968	+0.381%	-0.499%
2019-07-16	9.3611	9.3611	9.3611	9.3611	+0.088%	-0.120%
2019-07-15	9.3529	9.3529	9.3529	9.3529	+0.168%	-0.032%
2019-07-12	9.3372	9.3372	9.3372	9.3372	-0.294%	+0.136%
2019-07-11	9.3647	9.3647	9.3647	9.3647	+0.023%	-0.158%
2019-07-10	9.3625	9.3625	9.3625	9.3625	+0.262%	-0.135%
2019-07-08	9.3380	9.3380	9.3380	9.3380	-0.263%	+0.127%
2019-07-03	9.3626	9.3626	9.3626	9.3626	+0.102%	-0.136%
2019-07-02	9.3531	9.3531	9.3531	9.3531	+0.681%	-0.034%
2019-07-01	9.2898	9.2898	9.2898	9.2898	+0.057%	+0.647%
2019-06-28	9.2845	9.2845	9.2845	9.2845	-0.138%	+0.704%
2019-06-27	9.2973	9.2973	9.2973	9.2973	-0.148%	+0.566%
2019-06-26	9.3111	9.3111	9.3111	9.3111	-0.071%	+0.417%
2019-06-25	9.3177	9.3177	9.3177	9.3177	-0.027%	+0.346%
2019-06-24	9.3202	9.3202	9.3202	9.3202	-0.118%	+0.319%
2019-06-21	9.3312	9.3312	9.3312	9.3312	-0.105%	+0.200%
2019-06-20	9.3410	9.3410	9.3410	9.3410	+0.282%	+0.095%
2019-06-19	9.3147	9.3147	9.3147	9.3147	-0.190%	+0.378%
2019-06-18	9.3324	9.3324	9.3324	9.3324	+0.257%	+0.188%
2019-06-17	9.3085	9.3085	9.3085	9.3085	+0.166%	+0.445%
2019-06-14	9.2931	9.2931	9.2931	9.2931	+0.210%	+0.611%
2019-06-13	9.2736	9.2736	9.2736	9.2736	-0.295%	+0.823%
2019-06-12	9.3010	9.3010	9.3010	9.3010	-0.063%	+0.526%
2019-06-11	9.3069	9.3069	9.3069	9.3069	-0.144%	+0.462%
2019-06-10	9.3203	9.3203	9.3203	9.3203	+0.160%	+0.318%
2019-06-07	9.3054	9.3054	9.3054	9.3054	+0.425%	+0.478%
2019-06-06	9.2660	9.2660	9.2660	9.2660	-0.021%	+0.905%
2019-06-05	9.2679	9.2679	9.2679	9.2679	-0.036%	+0.885%
2019-06-04	9.2712	9.2712	9.2712	9.2712	+0.346%	+0.849%
2019-06-03	9.2392	9.2392	9.2392	9.2392	+0.142%	+1.198%
2019-05-31	9.2261	9.2261	9.2261	9.2261	-0.363%	+1.342%
2019-05-30	9.2597	9.2597	9.2597	9.2597	+0.238%	+0.974%
2019-05-29	9.2377	9.2377	9.2377	9.2377	+0.060%	+1.215%
2019-05-28	9.2322	9.2322	9.2322	9.2322	+0.023%	+1.275%
2019-05-24	9.2301	9.2301	9.2301	9.2301	+0.129%	+1.298%
2019-05-23	9.2182	9.2182	9.2182	9.2182	-0.152%	+1.429%
2019-05-22	9.2322	9.2322	9.2322	9.2322	+0.156%	+1.275%
2019-05-21	9.2178	9.2178	9.2178	9.2178	+0.174%	+1.433%
2019-05-20	9.2018	9.2018	9.2018	9.2018	-0.396%	+1.609%
2019-05-17	9.2384	9.2384	9.2384	9.2384	-0.170%	+1.207%
2019-05-16	9.2541	9.2541	9.2541	9.2541	+0.236%	+1.035%
2019-05-15	9.2323	9.2323	9.2323	9.2323	+0.390%	+1.274%
2019-05-14	9.1964	9.1964	9.1964	9.1964	-0.221%	+1.669%
2019-05-13	9.2168	9.2168	9.2168	9.2168	-0.239%	+1.444%
2019-05-10	9.2389	9.2389	9.2389	9.2389	+0.195%	+1.201%
2019-05-09	9.2209	9.2209	9.2209	9.2209	+0.009%	+1.399%
2019-05-08	9.2201	9.2201	9.2201	9.2201	+0.038%	+1.408%
2019-05-07	9.2166	9.2166	9.2166	9.2166	-0.178%	+1.446%
2019-05-06	9.2330	9.2330	9.2330	9.2330	-0.138%	+1.266%
2019-05-02	9.2458	9.2458	9.2458	9.2458	-0.152%	+1.126%
2019-05-01	9.2599	9.2599	9.2599	9.2599	+0.216%	+0.972%
2019-04-30	9.2399	9.2399	9.2399	9.2399	-0.013%	+1.190%
2019-04-29	9.2411	9.2411	9.2411	9.2411	+0.169%	+1.177%
2019-04-26	9.2255	9.2255	9.2255	9.2255	-0.304%	+1.348%
2019-04-25	9.2536	9.2536	9.2536	9.2536	-0.138%	+1.041%
2019-04-24	9.2664	9.2664	9.2664	9.2664	+0.019%	+0.901%
2019-04-23	9.2646	9.2646	9.2646	9.2646	+0.346%	+0.921%
2019-04-22	9.2327	9.2327	9.2327	9.2327	-0.188%	+1.269%
2019-04-18	9.2501	9.2501	9.2501	9.2501	-0.061%	+1.079%
2019-04-17	9.2557	9.2557	9.2557	9.2557	-0.036%	+1.018%
2019-04-16	9.2590	9.2590	9.2590	9.2590	+0.171%	+0.982%
2019-04-15	9.2432	9.2432	9.2432	9.2432	+0.233%	+1.154%
2019-04-12	9.2217	9.2217	9.2217	9.2217	-0.354%	+1.390%
2019-04-11	9.2545	9.2545	9.2545	9.2545	+0.034%	+1.031%
2019-04-10	9.2514	9.2514	9.2514	9.2514	+0.197%	+1.065%
2019-04-09	9.2332	9.2332	9.2332	9.2332	-0.232%	+1.264%
2019-04-08	9.2547	9.2547	9.2547	9.2547	-0.272%	+1.029%
2019-04-05	9.2799	9.2799	9.2799	9.2799	+0.124%	+0.754%
2019-04-04	9.2684	9.2684	9.2684	9.2684	+0.223%	+0.879%
2019-04-03	9.2478	9.2478	9.2478	9.2478	+0.109%	+1.104%
2019-04-02	9.2377	9.2377	9.2377	9.2377	-0.032%	+1.215%
2019-04-01	9.2407	9.2407	9.2407	9.2407	+0.683%	+1.182%
2019-03-29	9.1780	9.1780	9.1780	9.1780	+0.186%	+1.873%
2019-03-28	9.1610	9.1610	9.1610	9.1610	+0.163%	+2.062%
2019-03-27	9.1461	9.1461	9.1461	9.1461	-0.023%	+2.228%
2019-03-26	9.1482	9.1482	9.1482	9.1482	+0.025%	+2.205%
2019-03-25	9.1459	9.1459	9.1459	9.1459	-0.178%	+2.231%
2019-03-22	9.1622	9.1622	9.1622	9.1622	-0.057%	+2.049%
2019-03-21	9.1674	9.1674	9.1674	9.1674	+0.103%	+1.991%
2019-03-20	9.1580	9.1580	9.1580	9.1580	+0.114%	+2.095%
2019-03-19	9.1476	9.1476	9.1476	9.1476	-0.341%	+2.212%
2019-03-15	9.1789	9.1789	9.1789	9.1789	+0.013%	+1.863%
2019-03-14	9.1777	9.1777	9.1777	9.1777	-0.288%	+1.876%
2019-03-13	9.2042	9.2042	9.2042	9.2042	+0.204%	+1.583%
2019-03-12	9.1855	9.1855	9.1855	9.1855	+0.113%	+1.790%
2019-03-11	9.1751	9.1751	9.1751	9.1751	-0.016%	+1.905%
2019-03-08	9.1766	9.1766	9.1766	9.1766	+0.038%	+1.888%
2019-03-07	9.1731	9.1731	9.1731	9.1731	-0.511%	+1.927%
2019-03-06	9.2202	9.2202	9.2202	9.2202	+0.017%	+1.407%
2019-03-05	9.2186	9.2186	9.2186	9.2186	+0.436%	+1.424%
2019-03-04	9.1786	9.1786	9.1786	9.1786	-0.149%	+1.866%
2019-03-01	9.1923	9.1923	9.1923	9.1923	+0.829%	+1.714%
2019-02-28	9.1167	9.1167	9.1167	9.1167	+0.287%	+2.558%
2019-02-27	9.0906	9.0906	9.0906	9.0906	+0.056%	+2.852%
2019-02-26	9.0855	9.0855	9.0855	9.0855	+0.085%	+2.910%
2019-02-25	9.0778	9.0778	9.0778	9.0778	+0.065%	+2.997%
2019-02-22	9.0719	9.0719	9.0719	9.0719	-0.019%	+3.064%
2019-02-21	9.0736	9.0736	9.0736	9.0736	-0.044%	+3.045%
2019-02-20	9.0776	9.0776	9.0776	9.0776	+0.124%	+3.000%
2019-02-19	9.0664	9.0664	9.0664	9.0664	+0.162%	+3.127%
2019-02-15	9.0517	9.0517	9.0517	9.0517	+0.289%	+3.294%
2019-02-14	9.0256	9.0256	9.0256	9.0256	-1.294%	+3.593%
2019-02-13	9.1439	9.1439	9.1439	9.1439	+0.465%	+2.253%
2019-02-12	9.1016	9.1016	9.1016	9.1016	+0.354%	+2.728%
2019-02-11	9.0695	9.0695	9.0695	9.0695	+0.128%	+3.092%
2019-02-08	9.0579	9.0579	9.0579	9.0579	+0.054%	+3.224%
2019-02-07	9.0530	9.0530	9.0530	9.0530	-0.274%	+3.280%
2019-02-06	9.0779	9.0779	9.0779	9.0779	-0.267%	+2.996%
2019-02-05	9.1022	9.1022	9.1022	9.1022	+0.114%	+2.721%
2019-02-04	9.0918	9.0918	9.0918	9.0918	-0.056%	+2.839%
2019-02-01	9.0969	9.0969	9.0969	9.0969	+0.052%	+2.781%
2019-01-31	9.0922	9.0922	9.0922	9.0922	+0.424%	+2.834%
2019-01-30	9.0538	9.0538	9.0538	9.0538	+0.601%	+3.270%
2019-01-29	8.9997	8.9997	8.9997	8.9997	+0.367%	+3.891%
2019-01-25	8.9668	8.9668	8.9668	8.9668	+0.346%	+4.272%
2019-01-24	8.9359	8.9359	8.9359	8.9359	+0.384%	+4.633%
2019-01-23	8.9017	8.9017	8.9017	8.9017	-0.209%	+5.035%
2019-01-22	8.9203	8.9203	8.9203	8.9203	-0.207%	+4.816%
2019-01-18	8.9388	8.9388	8.9388	8.9388	+0.475%	+4.599%
2019-01-17	8.8965	8.8965	8.8965	8.8965	+0.298%	+5.096%
2019-01-16	8.8701	8.8701	8.8701	8.8701	-0.326%	+5.409%
2019-01-15	8.8991	8.8991	8.8991	8.8991	-0.046%	+5.066%
2019-01-14	8.9032	8.9032	8.9032	8.9032	-0.419%	+5.017%
2019-01-11	8.9407	8.9407	8.9407	8.9407	+0.680%	+4.577%
2019-01-10	8.8803	8.8803	8.8803	8.8803	+5.385%	+5.288%
2018-12-21	8.4265	8.4265	8.4265	8.4265	-0.462%	+10.958%
2018-12-20	8.4656	8.4656	8.4656	8.4656	0.000%	+10.446%

.dark-mode .FCPvz5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FCPvz5{ color: #333333; background-color: white; border: 2px solid #333333; }CPRESXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1686 FLAHERTY & CRUMRINE PREFERRmf NASDAQ

CPRESX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1686 FLAHERTY & CRUMRINE PREFERR
mf NASDAQ