Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CPRERX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1621 FLAHERTY & CRUMRINE PREFERR
mf NASDAQ

Inactive
Jun 14, 2019
9.33USD-0.170%(-0.02)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-06-14		9.32919.32919.32919.3291-0.170%0.000%
2019-06-13		9.34509.34509.34509.3450+0.070%-0.170%
2019-06-12		9.33859.33859.33859.3385-0.041%-0.101%
2019-06-11		9.34239.34239.34239.3423-0.094%-0.141%
2019-06-10		9.35119.35119.35119.3511+0.101%-0.235%
2019-06-07		9.34179.34179.34179.3417+0.296%-0.135%
2019-06-06		9.31419.31419.31419.3141-0.045%+0.161%
2019-06-05		9.31839.31839.31839.3183-0.053%+0.116%
2019-06-04		9.32329.32329.32329.3232+0.306%+0.063%
2019-06-03		9.29489.29489.29489.2948+0.082%+0.369%
2019-05-31		9.28729.28729.28729.2872-0.263%+0.451%
2019-05-30		9.31179.31179.31179.3117+0.198%+0.187%
2019-05-29		9.29339.29339.29339.2933+0.042%+0.385%
2019-05-28		9.28949.28949.28949.2894+0.034%+0.427%
2019-05-24		9.28629.28629.28629.2862+0.129%+0.462%
2019-05-23		9.27429.27429.27429.2742-0.139%+0.592%
2019-05-22		9.28719.28719.28719.2871+0.174%+0.452%
2019-05-21		9.27109.27109.27109.2710+0.122%+0.627%
2019-05-20		9.25979.25979.25979.2597-0.323%+0.749%
2019-05-17		9.28979.28979.28979.2897-0.142%+0.424%
2019-05-16		9.30299.30299.30299.3029+0.196%+0.282%
2019-05-15		9.28479.28479.28479.2847+0.401%+0.478%
2019-05-14		9.24769.24769.24769.2476-0.195%+0.881%
2019-05-13		9.26579.26579.26579.2657-0.239%+0.684%
2019-05-10		9.28799.28799.28799.2879+0.194%+0.444%
2019-05-09		9.26999.26999.26999.26990.000%+0.639%
2019-05-08		9.26999.26999.26999.2699+0.030%+0.639%
2019-05-07		9.26719.26719.26719.2671-0.148%+0.669%
2019-05-06		9.28089.28089.28089.2808-0.190%+0.520%
2019-05-02		9.29859.29859.29859.2985-0.135%+0.329%
2019-05-01		9.31119.31119.31119.3111+0.208%+0.193%
2019-04-30		9.29189.29189.29189.2918-0.018%+0.401%
2019-04-29		9.29359.29359.29359.2935+0.185%+0.383%
2019-04-26		9.27639.27639.27639.2763-0.295%+0.569%
2019-04-25		9.30379.30379.30379.3037-0.131%+0.273%
2019-04-24		9.31599.31599.31599.3159+0.009%+0.142%
2019-04-23		9.31519.31519.31519.3151+0.309%+0.150%
2019-04-22		9.28649.28649.28649.2864-0.110%+0.460%
2019-04-18		9.29669.29669.29669.2966-0.087%+0.350%
2019-04-17		9.30479.30479.30479.3047-0.027%+0.262%
2019-04-16		9.30729.30729.30729.3072+0.185%+0.235%
2019-04-15		9.29009.29009.29009.2900+0.229%+0.421%
2019-04-12		9.26889.26889.26889.2688-0.405%+0.651%
2019-04-11		9.30659.30659.30659.3065+0.029%+0.243%
2019-04-10		9.30389.30389.30389.3038+0.176%+0.272%
2019-04-09		9.28759.28759.28759.2875-0.250%+0.448%
2019-04-08		9.31089.31089.31089.3108-0.280%+0.197%
2019-04-05		9.33699.33699.33699.3369+0.104%-0.084%
2019-04-04		9.32729.32729.32729.3272+0.197%+0.020%
2019-04-03		9.30899.30899.30899.3089+0.161%+0.217%
2019-04-02		9.29399.29399.29399.2939-0.053%+0.379%
2019-04-01		9.29889.29889.29889.2988+0.704%+0.326%
2019-03-29		9.23389.23389.23389.2338+0.114%+1.032%
2019-03-28		9.22339.22339.22339.2233+0.178%+1.147%
2019-03-27		9.20699.20699.20699.2069+0.004%+1.327%
2019-03-26		9.20659.20659.20659.2065+0.030%+1.332%
2019-03-25		9.20379.20379.20379.2037-0.201%+1.362%
2019-03-22		9.22229.22229.22229.2222-0.013%+1.159%
2019-03-21		9.22349.22349.22349.2234+0.073%+1.146%
2019-03-20		9.21679.21679.21679.2167+0.090%+1.220%
2019-03-19		9.20849.20849.20849.2084-0.339%+1.311%
2019-03-15		9.23979.23979.23979.2397+0.024%+0.968%
2019-03-14		9.23759.23759.23759.2375-0.308%+0.992%
2019-03-13		9.26609.26609.26609.2660+0.183%+0.681%
2019-03-12		9.24919.24919.24919.2491+0.104%+0.865%
2019-03-11		9.23959.23959.23959.2395-0.072%+0.970%
2019-03-08		9.24629.24629.24629.2462+0.142%+0.897%
2019-03-07		9.23319.23319.23319.2331-0.557%+1.040%
2019-03-06		9.28489.28489.28489.2848+0.005%+0.477%
2019-03-05		9.28439.28439.28439.2843+0.437%+0.483%
2019-03-04		9.24399.24399.24399.2439-0.119%+0.922%
2019-03-01		9.25499.25499.25499.2549+0.734%+0.802%
2019-02-28		9.18759.18759.18759.1875+0.348%+1.541%
2019-02-27		9.15569.15569.15569.1556+0.102%+1.895%
2019-02-26		9.14639.14639.14639.1463+0.068%+1.999%
2019-02-25		9.14019.14019.14019.1401+0.083%+2.068%
2019-02-22		9.13259.13259.13259.1325-0.048%+2.153%
2019-02-21		9.13699.13699.13699.1369-0.066%+2.104%
2019-02-20		9.14299.14299.14299.1429+0.093%+2.037%
2019-02-19		9.13449.13449.13449.1344+0.144%+2.132%
2019-02-15		9.12139.12139.12139.1213+0.251%+2.278%
2019-02-14		9.09859.09859.09859.0985-0.296%+2.534%
2019-02-13		9.12559.12559.12559.1255+0.416%+2.231%
2019-02-12		9.08779.08779.08779.0877+0.336%+2.656%
2019-02-11		9.05739.05739.05739.0573+0.147%+3.001%
2019-02-08		9.04409.04409.04409.0440+0.090%+3.152%
2019-02-07		9.03599.03599.03599.0359-0.292%+3.245%
2019-02-06		9.06249.06249.06249.0624-0.256%+2.943%
2019-02-05		9.08579.08579.08579.0857+0.136%+2.679%
2019-02-04		9.07349.07349.07349.0734-0.117%+2.818%
2019-02-01		9.08409.08409.08409.0840+0.110%+2.698%
2019-01-31		9.07409.07409.07409.0740+0.361%+2.811%
2019-01-30		9.04149.04149.04149.0414+0.573%+3.182%
2019-01-29		8.98998.98998.98998.9899+0.319%+3.773%
2019-01-25		8.96138.96138.96138.9613+0.303%+4.104%
2019-01-24		8.93428.93428.93428.9342+0.452%+4.420%
2019-01-23		8.89408.89408.89408.8940-0.146%+4.892%
2019-01-22		8.90708.90708.90708.9070-0.224%+4.739%
2019-01-18		8.92708.92708.92708.9270+0.415%+4.504%
2019-01-17		8.89018.89018.89018.8901+0.308%+4.938%
2019-01-16		8.86288.86288.86288.8628-0.366%+5.261%
2019-01-15		8.89548.89548.89548.8954-0.062%+4.876%
2019-01-14		8.90098.90098.90098.9009-0.398%+4.811%
2019-01-11		8.93658.93658.93658.9365+0.539%+4.393%
2019-01-10		8.88868.88868.88868.8886+5.168%+4.956%
2018-12-21		8.45188.45188.45188.4518-0.390%+10.380%
2018-12-20		8.48498.48498.48498.48490.000%+9.949%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC