Dark

CPREQX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1601 FLAHERTY & CRUMRINE PREFERR
mf NASDAQ

Inactive

May 2, 2019

9.28USD-0.039%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-05-02	9.2780	9.2780	9.2780	9.2780	-0.039%	0.000%
2019-05-01	9.2816	9.2816	9.2816	9.2816	+0.148%	-0.039%
2019-04-30	9.2679	9.2679	9.2679	9.2679	-0.067%	+0.109%
2019-04-29	9.2741	9.2741	9.2741	9.2741	+0.176%	+0.042%
2019-04-26	9.2578	9.2578	9.2578	9.2578	-0.255%	+0.218%
2019-04-25	9.2815	9.2815	9.2815	9.2815	-0.130%	-0.038%
2019-04-24	9.2936	9.2936	9.2936	9.2936	+0.001%	-0.168%
2019-04-23	9.2935	9.2935	9.2935	9.2935	+0.297%	-0.167%
2019-04-22	9.2660	9.2660	9.2660	9.2660	-0.130%	+0.130%
2019-04-18	9.2781	9.2781	9.2781	9.2781	-0.078%	-0.001%
2019-04-17	9.2853	9.2853	9.2853	9.2853	-0.015%	-0.079%
2019-04-16	9.2867	9.2867	9.2867	9.2867	+0.209%	-0.094%
2019-04-15	9.2673	9.2673	9.2673	9.2673	+0.214%	+0.115%
2019-04-12	9.2475	9.2475	9.2475	9.2475	-0.419%	+0.330%
2019-04-11	9.2864	9.2864	9.2864	9.2864	+0.023%	-0.090%
2019-04-10	9.2843	9.2843	9.2843	9.2843	+0.180%	-0.068%
2019-04-09	9.2676	9.2676	9.2676	9.2676	-0.268%	+0.112%
2019-04-08	9.2925	9.2925	9.2925	9.2925	-0.283%	-0.156%
2019-04-05	9.3189	9.3189	9.3189	9.3189	+0.104%	-0.439%
2019-04-04	9.3092	9.3092	9.3092	9.3092	+0.185%	-0.335%
2019-04-03	9.2920	9.2920	9.2920	9.2920	+0.143%	-0.151%
2019-04-02	9.2787	9.2787	9.2787	9.2787	-0.053%	-0.008%
2019-04-01	9.2836	9.2836	9.2836	9.2836	+0.707%	-0.060%
2019-03-29	9.2184	9.2184	9.2184	9.2184	+0.126%	+0.647%
2019-03-28	9.2068	9.2068	9.2068	9.2068	+0.193%	+0.773%
2019-03-27	9.1891	9.1891	9.1891	9.1891	+0.001%	+0.967%
2019-03-26	9.1890	9.1890	9.1890	9.1890	+0.002%	+0.969%
2019-03-25	9.1888	9.1888	9.1888	9.1888	-0.194%	+0.971%
2019-03-22	9.2067	9.2067	9.2067	9.2067	-0.018%	+0.774%
2019-03-21	9.2084	9.2084	9.2084	9.2084	+0.075%	+0.756%
2019-03-20	9.2015	9.2015	9.2015	9.2015	+0.091%	+0.831%
2019-03-19	9.1931	9.1931	9.1931	9.1931	-0.340%	+0.924%
2019-03-15	9.2245	9.2245	9.2245	9.2245	+0.017%	+0.580%
2019-03-14	9.2229	9.2229	9.2229	9.2229	-0.292%	+0.597%
2019-03-13	9.2499	9.2499	9.2499	9.2499	+0.168%	+0.304%
2019-03-12	9.2344	9.2344	9.2344	9.2344	+0.125%	+0.472%
2019-03-11	9.2229	9.2229	9.2229	9.2229	-0.061%	+0.597%
2019-03-08	9.2285	9.2285	9.2285	9.2285	+0.126%	+0.536%
2019-03-07	9.2169	9.2169	9.2169	9.2169	-0.563%	+0.663%
2019-03-06	9.2691	9.2691	9.2691	9.2691	+0.009%	+0.096%
2019-03-05	9.2683	9.2683	9.2683	9.2683	+0.452%	+0.105%
2019-03-04	9.2266	9.2266	9.2266	9.2266	-0.120%	+0.557%
2019-03-01	9.2377	9.2377	9.2377	9.2377	+0.779%	+0.436%
2019-02-28	9.1663	9.1663	9.1663	9.1663	+0.340%	+1.219%
2019-02-27	9.1352	9.1352	9.1352	9.1352	+0.079%	+1.563%
2019-02-26	9.1280	9.1280	9.1280	9.1280	+0.068%	+1.643%
2019-02-25	9.1218	9.1218	9.1218	9.1218	+0.080%	+1.712%
2019-02-22	9.1145	9.1145	9.1145	9.1145	-0.050%	+1.794%
2019-02-21	9.1191	9.1191	9.1191	9.1191	-0.076%	+1.742%
2019-02-20	9.1260	9.1260	9.1260	9.1260	+0.091%	+1.666%
2019-02-19	9.1177	9.1177	9.1177	9.1177	+0.143%	+1.758%
2019-02-15	9.1047	9.1047	9.1047	9.1047	+0.264%	+1.903%
2019-02-14	9.0807	9.0807	9.0807	9.0807	-0.290%	+2.173%
2019-02-13	9.1071	9.1071	9.1071	9.1071	+0.431%	+1.877%
2019-02-12	9.0680	9.0680	9.0680	9.0680	+0.343%	+2.316%
2019-02-11	9.0370	9.0370	9.0370	9.0370	+0.150%	+2.667%
2019-02-08	9.0235	9.0235	9.0235	9.0235	+0.099%	+2.820%
2019-02-07	9.0146	9.0146	9.0146	9.0146	-0.310%	+2.922%
2019-02-06	9.0426	9.0426	9.0426	9.0426	-0.282%	+2.603%
2019-02-05	9.0682	9.0682	9.0682	9.0682	+0.131%	+2.314%
2019-02-04	9.0563	9.0563	9.0563	9.0563	-0.099%	+2.448%
2019-02-01	9.0653	9.0653	9.0653	9.0653	+0.143%	+2.346%
2019-01-31	9.0524	9.0524	9.0524	9.0524	+0.305%	+2.492%
2019-01-30	9.0249	9.0249	9.0249	9.0249	+0.560%	+2.804%
2019-01-29	8.9746	8.9746	8.9746	8.9746	+0.330%	+3.381%
2019-01-25	8.9451	8.9451	8.9451	8.9451	+0.323%	+3.722%
2019-01-24	8.9163	8.9163	8.9163	8.9163	+0.462%	+4.057%
2019-01-23	8.8753	8.8753	8.8753	8.8753	-0.186%	+4.537%
2019-01-22	8.8918	8.8918	8.8918	8.8918	-0.224%	+4.343%
2019-01-18	8.9118	8.9118	8.9118	8.9118	+0.447%	+4.109%
2019-01-17	8.8721	8.8721	8.8721	8.8721	+0.314%	+4.575%
2019-01-16	8.8443	8.8443	8.8443	8.8443	-0.400%	+4.904%
2019-01-15	8.8798	8.8798	8.8798	8.8798	-0.045%	+4.484%
2019-01-14	8.8838	8.8838	8.8838	8.8838	-0.366%	+4.437%
2019-01-11	8.9164	8.9164	8.9164	8.9164	+0.549%	+4.055%
2019-01-10	8.8677	8.8677	8.8677	8.8677	-0.002%	+4.627%
2019-01-09	8.8679	8.8679	8.8679	8.8679	+5.173%	+4.625%
2018-12-21	8.4317	8.4317	8.4317	8.4317	-0.378%	+10.037%
2018-12-20	8.4637	8.4637	8.4637	8.4637	0.000%	+9.621%

.dark-mode .S2mQ1c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S2mQ1c{ color: #333333; background-color: white; border: 2px solid #333333; }CPREQXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1601 FLAHERTY & CRUMRINE PREFERRmf NASDAQ

CPREQX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1601 FLAHERTY & CRUMRINE PREFERR
mf NASDAQ