Dark

CPRDX
CLARION PARTNERS REAL ESTATE INCOME FUND INC. CLASS D
mf NASDAQ

Inactive

Mar 29, 2022

12.30USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.3000	12.3000	12.3000	12.3000	0.000%	0.000%
2022-03-25	12.3000	12.3000	12.3000	12.3000	+0.081%	0.000%
2022-03-24	12.2900	12.2900	12.2900	12.2900	0.000%	+0.081%
2022-03-23	12.2900	12.2900	12.2900	12.2900	+0.081%	+0.081%
2022-03-22	12.2800	12.2800	12.2800	12.2800	+0.081%	+0.163%
2022-03-21	12.2700	12.2700	12.2700	12.2700	-0.081%	+0.244%
2022-03-18	12.2800	12.2800	12.2800	12.2800	+0.081%	+0.163%
2022-03-17	12.2700	12.2700	12.2700	12.2700	0.000%	+0.244%
2022-03-16	12.2700	12.2700	12.2700	12.2700	0.000%	+0.244%
2022-03-15	12.2700	12.2700	12.2700	12.2700	+0.082%	+0.244%
2022-03-14	12.2600	12.2600	12.2600	12.2600	0.000%	+0.326%
2022-03-11	12.2600	12.2600	12.2600	12.2600	0.000%	+0.326%
2022-03-10	12.2600	12.2600	12.2600	12.2600	0.000%	+0.326%
2022-03-09	12.2600	12.2600	12.2600	12.2600	+0.082%	+0.326%
2022-03-08	12.2500	12.2500	12.2500	12.2500	-0.082%	+0.408%
2022-03-07	12.2600	12.2600	12.2600	12.2600	0.000%	+0.326%
2022-03-04	12.2600	12.2600	12.2600	12.2600	+0.082%	+0.326%
2022-03-03	12.2500	12.2500	12.2500	12.2500	+0.082%	+0.408%
2022-03-02	12.2400	12.2400	12.2400	12.2400	-0.082%	+0.490%
2022-03-01	12.2500	12.2500	12.2500	12.2500	0.000%	+0.408%
2022-02-28	12.2500	12.2500	12.2500	12.2500	+0.492%	+0.408%
2022-02-25	12.1900	12.1900	12.1900	12.1900	0.000%	+0.902%
2022-02-24	12.1900	12.1900	12.1900	12.1900	0.000%	+0.902%
2022-02-23	12.1900	12.1900	12.1900	12.1900	+0.082%	+0.902%
2022-02-22	12.1800	12.1800	12.1800	12.1800	0.000%	+0.985%
2022-02-18	12.1800	12.1800	12.1800	12.1800	0.000%	+0.985%
2022-02-17	12.1800	12.1800	12.1800	12.1800	0.000%	+0.985%
2022-02-16	12.1800	12.1800	12.1800	12.1800	0.000%	+0.985%
2022-02-15	12.1800	12.1800	12.1800	12.1800	0.000%	+0.985%
2022-02-14	12.1800	12.1800	12.1800	12.1800	0.000%	+0.985%
2022-02-11	12.1800	12.1800	12.1800	12.1800	+0.164%	+0.985%
2022-02-10	12.1600	12.1600	12.1600	12.1600	0.000%	+1.151%
2022-02-09	12.1600	12.1600	12.1600	12.1600	0.000%	+1.151%
2022-02-08	12.1600	12.1600	12.1600	12.1600	0.000%	+1.151%
2022-02-07	12.1600	12.1600	12.1600	12.1600	+0.082%	+1.151%
2022-02-04	12.1500	12.1500	12.1500	12.1500	0.000%	+1.235%
2022-02-03	12.1500	12.1500	12.1500	12.1500	0.000%	+1.235%
2022-02-02	12.1500	12.1500	12.1500	12.1500	0.000%	+1.235%
2022-02-01	12.1500	12.1500	12.1500	12.1500	+0.082%	+1.235%
2022-01-31	12.1400	12.1400	12.1400	12.1400	+0.165%	+1.318%
2022-01-28	12.1200	12.1200	12.1200	12.1200	0.000%	+1.485%
2022-01-27	12.1200	12.1200	12.1200	12.1200	0.000%	+1.485%
2022-01-26	12.1200	12.1200	12.1200	12.1200	0.000%	+1.485%
2022-01-25	12.1200	12.1200	12.1200	12.1200	0.000%	+1.485%
2022-01-24	12.1200	12.1200	12.1200	12.1200	+0.083%	+1.485%
2022-01-21	12.1100	12.1100	12.1100	12.1100	0.000%	+1.569%
2022-01-20	12.1100	12.1100	12.1100	12.1100	0.000%	+1.569%
2022-01-19	12.1100	12.1100	12.1100	12.1100	+0.083%	+1.569%
2022-01-18	12.1000	12.1000	12.1000	12.1000	0.000%	+1.653%
2022-01-14	12.1000	12.1000	12.1000	12.1000	0.000%	+1.653%
2022-01-13	12.1000	12.1000	12.1000	12.1000	+0.083%	+1.653%
2022-01-12	12.0900	12.0900	12.0900	12.0900	0.000%	+1.737%
2022-01-11	12.0900	12.0900	12.0900	12.0900	0.000%	+1.737%
2022-01-10	12.0900	12.0900	12.0900	12.0900	0.000%	+1.737%
2022-01-07	12.0900	12.0900	12.0900	12.0900	+0.083%	+1.737%
2022-01-06	12.0800	12.0800	12.0800	12.0800	0.000%	+1.821%
2022-01-05	12.0800	12.0800	12.0800	12.0800	0.000%	+1.821%
2022-01-04	12.0800	12.0800	12.0800	12.0800	0.000%	+1.821%
2022-01-03	12.0800	12.0800	12.0800	12.0800	+0.083%	+1.821%
2021-12-31	12.0700	12.0700	12.0700	12.0700	+0.333%	+1.906%
2021-12-30	12.0300	12.0300	12.0300	12.0300	-0.414%	+2.244%
2021-12-29	12.0800	12.0800	12.0800	12.0800	0.000%	+1.821%
2021-12-28	12.0800	12.0800	12.0800	12.0800	0.000%	+1.821%
2021-12-27	12.0800	12.0800	12.0800	12.0800	0.000%	+1.821%
2021-12-23	12.0800	12.0800	12.0800	12.0800	+1.769%	+1.821%
2021-12-22	11.8700	11.8700	11.8700	11.8700	0.000%	+3.623%
2021-12-21	11.8700	11.8700	11.8700	11.8700	0.000%	+3.623%
2021-12-20	11.8700	11.8700	11.8700	11.8700	0.000%	+3.623%
2021-12-17	11.8700	11.8700	11.8700	11.8700	0.000%	+3.623%
2021-12-16	11.8700	11.8700	11.8700	11.8700	+0.084%	+3.623%
2021-12-15	11.8600	11.8600	11.8600	11.8600	0.000%	+3.710%
2021-12-14	11.8600	11.8600	11.8600	11.8600	0.000%	+3.710%
2021-12-13	11.8600	11.8600	11.8600	11.8600	0.000%	+3.710%
2021-12-10	11.8600	11.8600	11.8600	11.8600	+0.084%	+3.710%
2021-12-09	11.8500	11.8500	11.8500	11.8500	0.000%	+3.797%
2021-12-08	11.8500	11.8500	11.8500	11.8500	0.000%	+3.797%
2021-12-07	11.8500	11.8500	11.8500	11.8500	0.000%	+3.797%
2021-12-06	11.8500	11.8500	11.8500	11.8500	+0.084%	+3.797%
2021-12-03	11.8400	11.8400	11.8400	11.8400	0.000%	+3.885%
2021-12-02	11.8400	11.8400	11.8400	11.8400	0.000%	+3.885%
2021-12-01	11.8400	11.8400	11.8400	11.8400	0.000%	+3.885%
2021-11-30	11.8400	11.8400	11.8400	11.8400	-0.253%	+3.885%
2021-11-29	11.8700	11.8700	11.8700	11.8700	0.000%	+3.623%
2021-11-26	11.8700	11.8700	11.8700	11.8700	+0.084%	+3.623%
2021-11-24	11.8600	11.8600	11.8600	11.8600	-0.336%	+3.710%
2021-11-23	11.9000	11.9000	11.9000	11.9000	0.000%	+3.361%
2021-11-22	11.9000	11.9000	11.9000	11.9000	0.000%	+3.361%
2021-11-19	11.9000	11.9000	11.9000	11.9000	+0.084%	+3.361%
2021-11-18	11.8900	11.8900	11.8900	11.8900	0.000%	+3.448%
2021-11-17	11.8900	11.8900	11.8900	11.8900	+0.084%	+3.448%
2021-11-16	11.8800	11.8800	11.8800	11.8800	0.000%	+3.535%
2021-11-15	11.8800	11.8800	11.8800	11.8800	0.000%	+3.535%
2021-11-12	11.8800	11.8800	11.8800	11.8800	+0.084%	+3.535%
2021-11-11	11.8700	11.8700	11.8700	11.8700	0.000%	+3.623%
2021-11-10	11.8700	11.8700	11.8700	11.8700	0.000%	+3.623%
2021-11-09	11.8700	11.8700	11.8700	11.8700	0.000%	+3.623%
2021-11-08	11.8700	11.8700	11.8700	11.8700	0.000%	+3.623%
2021-11-05	11.8700	11.8700	11.8700	11.8700	+0.084%	+3.623%
2021-11-04	11.8600	11.8600	11.8600	11.8600	+0.084%	+3.710%
2021-11-03	11.8500	11.8500	11.8500	11.8500	-0.084%	+3.797%
2021-11-02	11.8600	11.8600	11.8600	11.8600	0.000%	+3.710%
2021-11-01	11.8600	11.8600	11.8600	11.8600	0.000%	+3.710%
2021-10-29	11.8600	11.8600	11.8600	11.8600	-1.495%	+3.710%
2021-10-28	12.0400	12.0400	12.0400	12.0400	+0.501%	+2.159%
2021-10-27	11.9800	11.9800	11.9800	11.9800	+0.084%	+2.671%
2021-10-26	11.9700	11.9700	11.9700	11.9700	0.000%	+2.757%
2021-10-25	11.9700	11.9700	11.9700	11.9700	0.000%	+2.757%
2021-10-22	11.9700	11.9700	11.9700	11.9700	+0.084%	+2.757%
2021-10-21	11.9600	11.9600	11.9600	11.9600	0.000%	+2.843%
2021-10-20	11.9600	11.9600	11.9600	11.9600	0.000%	+2.843%
2021-10-19	11.9600	11.9600	11.9600	11.9600	0.000%	+2.843%
2021-10-18	11.9600	11.9600	11.9600	11.9600	0.000%	+2.843%
2021-10-15	11.9600	11.9600	11.9600	11.9600	+0.168%	+2.843%
2021-10-14	11.9400	11.9400	11.9400	11.9400	0.000%	+3.015%
2021-10-13	11.9400	11.9400	11.9400	11.9400	+0.084%	+3.015%
2021-10-12	11.9300	11.9300	11.9300	11.9300	0.000%	+3.101%
2021-10-11	11.9300	11.9300	11.9300	11.9300	0.000%	+3.101%
2021-10-08	11.9300	11.9300	11.9300	11.9300	0.000%	+3.101%
2021-10-07	11.9300	11.9300	11.9300	11.9300	0.000%	+3.101%
2021-10-06	11.9300	11.9300	11.9300	11.9300	+0.084%	+3.101%
2021-10-05	11.9200	11.9200	11.9200	11.9200	0.000%	+3.188%
2021-10-04	11.9200	11.9200	11.9200	11.9200	0.000%	+3.188%
2021-10-01	11.9200	11.9200	11.9200	11.9200	0.000%	+3.188%
2021-09-30	11.9200	11.9200	11.9200	11.9200	+0.168%	+3.188%
2021-09-29	11.9000	11.9000	11.9000	11.9000	0.000%	+3.361%
2021-09-28	11.9000	11.9000	11.9000	11.9000	0.000%	+3.361%
2021-09-27	11.9000	11.9000	11.9000	11.9000	0.000%	+3.361%
2021-09-24	11.9000	11.9000	11.9000	11.9000	+6.822%	+3.361%
2021-09-23	11.1400	11.1400	11.1400	11.1400	+0.997%	+10.413%
2021-09-22	11.0300	11.0300	11.0300	11.0300	0.000%	+11.514%
2021-09-21	11.0300	11.0300	11.0300	11.0300	0.000%	+11.514%
2021-09-20	11.0300	11.0300	11.0300	11.0300	+0.091%	+11.514%
2021-09-17	11.0200	11.0200	11.0200	11.0200	0.000%	+11.615%
2021-09-16	11.0200	11.0200	11.0200	11.0200	+0.091%	+11.615%
2021-09-15	11.0100	11.0100	11.0100	11.0100	0.000%	+11.717%
2021-09-14	11.0100	11.0100	11.0100	11.0100	0.000%	+11.717%
2021-09-13	11.0100	11.0100	11.0100	11.0100	0.000%	+11.717%
2021-09-10	11.0100	11.0100	11.0100	11.0100	+0.091%	+11.717%
2021-09-09	11.0000	11.0000	11.0000	11.0000	0.000%	+11.818%
2021-09-08	11.0000	11.0000	11.0000	11.0000	0.000%	+11.818%
2021-09-07	11.0000	11.0000	11.0000	11.0000	0.000%	+11.818%
2021-09-03	11.0000	11.0000	11.0000	11.0000	+0.091%	+11.818%
2021-09-02	10.9900	10.9900	10.9900	10.9900	0.000%	+11.920%
2021-09-01	10.9900	10.9900	10.9900	10.9900	+0.091%	+11.920%
2021-08-31	10.9800	10.9800	10.9800	10.9800	-0.091%	+12.022%
2021-08-30	10.9900	10.9900	10.9900	10.9900	0.000%	+11.920%
2021-08-27	10.9900	10.9900	10.9900	10.9900	+0.091%	+11.920%
2021-08-26	10.9800	10.9800	10.9800	10.9800	0.000%	+12.022%
2021-08-25	10.9800	10.9800	10.9800	10.9800	0.000%	+12.022%
2021-08-24	10.9800	10.9800	10.9800	10.9800	0.000%	+12.022%
2021-08-23	10.9800	10.9800	10.9800	10.9800	+1.012%	+12.022%
2021-08-20	10.8700	10.8700	10.8700	10.8700	0.000%	+13.155%
2021-08-19	10.8700	10.8700	10.8700	10.8700	+0.092%	+13.155%
2021-08-18	10.8600	10.8600	10.8600	10.8600	0.000%	+13.260%
2021-08-17	10.8600	10.8600	10.8600	10.8600	0.000%	+13.260%
2021-08-16	10.8600	10.8600	10.8600	10.8600	0.000%	+13.260%
2021-08-13	10.8600	10.8600	10.8600	10.8600	+0.092%	+13.260%
2021-08-12	10.8500	10.8500	10.8500	10.8500	0.000%	+13.364%
2021-08-11	10.8500	10.8500	10.8500	10.8500	0.000%	+13.364%
2021-08-10	10.8500	10.8500	10.8500	10.8500	0.000%	+13.364%
2021-08-09	10.8500	10.8500	10.8500	10.8500	0.000%	+13.364%
2021-08-06	10.8500	10.8500	10.8500	10.8500	+0.092%	+13.364%
2021-08-05	10.8400	10.8400	10.8400	10.8400	-0.092%	+13.469%
2021-08-04	10.8500	10.8500	10.8500	10.8500	+0.092%	+13.364%
2021-08-03	10.8400	10.8400	10.8400	10.8400	0.000%	+13.469%
2021-08-02	10.8400	10.8400	10.8400	10.8400	0.000%	+13.469%
2021-07-30	10.8400	10.8400	10.8400	10.8400	-0.184%	+13.469%
2021-07-29	10.8600	10.8600	10.8600	10.8600	0.000%	+13.260%
2021-07-28	10.8600	10.8600	10.8600	10.8600	0.000%	+13.260%
2021-07-27	10.8600	10.8600	10.8600	10.8600	+0.092%	+13.260%
2021-07-26	10.8500	10.8500	10.8500	10.8500	0.000%	+13.364%
2021-07-23	10.8500	10.8500	10.8500	10.8500	0.000%	+13.364%
2021-07-22	10.8500	10.8500	10.8500	10.8500	+0.092%	+13.364%
2021-07-21	10.8400	10.8400	10.8400	10.8400	0.000%	+13.469%
2021-07-20	10.8400	10.8400	10.8400	10.8400	0.000%	+13.469%
2021-07-19	10.8400	10.8400	10.8400	10.8400	0.000%	+13.469%
2021-07-16	10.8400	10.8400	10.8400	10.8400	+0.092%	+13.469%
2021-07-15	10.8300	10.8300	10.8300	10.8300	0.000%	+13.573%
2021-07-14	10.8300	10.8300	10.8300	10.8300	0.000%	+13.573%
2021-07-13	10.8300	10.8300	10.8300	10.8300	0.000%	+13.573%
2021-07-12	10.8300	10.8300	10.8300	10.8300	+0.092%	+13.573%
2021-07-06	10.8200	10.8200	10.8200	10.8200	+0.093%	+13.678%
2021-07-02	10.8100	10.8100	10.8100	10.8100	0.000%	+13.784%
2021-07-01	10.8100	10.8100	10.8100	10.8100	0.000%	+13.784%
2021-06-30	10.8100	10.8100	10.8100	10.8100	-0.185%	+13.784%
2021-06-29	10.8300	10.8300	10.8300	10.8300	0.000%	+13.573%
2021-06-28	10.8300	10.8300	10.8300	10.8300	0.000%	+13.573%
2021-06-25	10.8300	10.8300	10.8300	10.8300	+0.092%	+13.573%
2021-06-24	10.8200	10.8200	10.8200	10.8200	+0.093%	+13.678%
2021-06-23	10.8100	10.8100	10.8100	10.8100	0.000%	+13.784%
2021-06-22	10.8100	10.8100	10.8100	10.8100	0.000%	+13.784%
2021-06-21	10.8100	10.8100	10.8100	10.8100	0.000%	+13.784%
2021-06-18	10.8100	10.8100	10.8100	10.8100	+0.093%	+13.784%
2021-06-17	10.8000	10.8000	10.8000	10.8000	0.000%	+13.889%
2021-06-16	10.8000	10.8000	10.8000	10.8000	+1.124%	+13.889%
2021-06-15	10.6800	10.6800	10.6800	10.6800	0.000%	+15.169%
2021-06-14	10.6800	10.6800	10.6800	10.6800	+2.006%	+15.169%
2021-06-11	10.4700	10.4700	10.4700	10.4700	0.000%	+17.479%
2021-06-10	10.4700	10.4700	10.4700	10.4700	0.000%	+17.479%
2021-06-09	10.4700	10.4700	10.4700	10.4700	+0.096%	+17.479%
2021-06-08	10.4600	10.4600	10.4600	10.4600	+0.096%	+17.591%
2021-06-07	10.4500	10.4500	10.4500	10.4500	0.000%	+17.703%
2021-06-04	10.4500	10.4500	10.4500	10.4500	0.000%	+17.703%
2021-06-03	10.4500	10.4500	10.4500	10.4500	+0.096%	+17.703%
2021-06-02	10.4400	10.4400	10.4400	10.4400	0.000%	+17.816%
2021-06-01	10.4400	10.4400	10.4400	10.4400	0.000%	+17.816%
2021-05-28	10.4400	10.4400	10.4400	10.4400	-0.096%	+17.816%
2021-05-27	10.4500	10.4500	10.4500	10.4500	0.000%	+17.703%
2021-05-26	10.4500	10.4500	10.4500	10.4500	+0.096%	+17.703%
2021-05-24	10.4400	10.4400	10.4400	10.4400	0.000%	+17.816%
2021-05-21	10.4400	10.4400	10.4400	10.4400	+0.096%	+17.816%
2021-05-20	10.4300	10.4300	10.4300	10.4300	0.000%	+17.929%
2021-05-19	10.4300	10.4300	10.4300	10.4300	0.000%	+17.929%
2021-05-18	10.4300	10.4300	10.4300	10.4300	+0.096%	+17.929%
2021-05-17	10.4200	10.4200	10.4200	10.4200	0.000%	+18.042%
2021-05-14	10.4200	10.4200	10.4200	10.4200	0.000%	+18.042%
2021-05-13	10.4200	10.4200	10.4200	10.4200	+0.096%	+18.042%
2021-05-12	10.4100	10.4100	10.4100	10.4100	0.000%	+18.156%
2021-05-11	10.4100	10.4100	10.4100	10.4100	0.000%	+18.156%
2021-05-10	10.4100	10.4100	10.4100	10.4100	0.000%	+18.156%
2021-05-07	10.4100	10.4100	10.4100	10.4100	0.000%	+18.156%
2021-05-06	10.4100	10.4100	10.4100	10.4100	+0.096%	+18.156%
2021-05-05	10.4000	10.4000	10.4000	10.4000	0.000%	+18.269%
2021-05-04	10.4000	10.4000	10.4000	10.4000	0.000%	+18.269%
2021-05-03	10.4000	10.4000	10.4000	10.4000	+0.096%	+18.269%
2021-04-30	10.3900	10.3900	10.3900	10.3900	-0.384%	+18.383%
2021-04-29	10.4300	10.4300	10.4300	10.4300	+0.096%	+17.929%
2021-04-28	10.4200	10.4200	10.4200	10.4200	0.000%	+18.042%
2021-04-27	10.4200	10.4200	10.4200	10.4200	0.000%	+18.042%
2021-04-26	10.4200	10.4200	10.4200	10.4200	0.000%	+18.042%
2021-04-23	10.4200	10.4200	10.4200	10.4200	+0.096%	+18.042%
2021-04-22	10.4100	10.4100	10.4100	10.4100	0.000%	+18.156%
2021-04-21	10.4100	10.4100	10.4100	10.4100	0.000%	+18.156%
2021-04-20	10.4100	10.4100	10.4100	10.4100	0.000%	+18.156%
2021-04-19	10.4100	10.4100	10.4100	10.4100	+0.096%	+18.156%
2021-04-16	10.4000	10.4000	10.4000	10.4000	0.000%	+18.269%
2021-04-15	10.4000	10.4000	10.4000	10.4000	+0.096%	+18.269%
2021-04-14	10.3900	10.3900	10.3900	10.3900	0.000%	+18.383%
2021-04-13	10.3900	10.3900	10.3900	10.3900	0.000%	+18.383%
2021-04-12	10.3900	10.3900	10.3900	10.3900	0.000%	+18.383%
2021-04-09	10.3900	10.3900	10.3900	10.3900	+0.096%	+18.383%
2021-04-08	10.3800	10.3800	10.3800	10.3800	0.000%	+18.497%
2021-04-07	10.3800	10.3800	10.3800	10.3800	+0.193%	+18.497%
2021-04-06	10.3600	10.3600	10.3600	10.3600	0.000%	+18.726%
2021-04-05	10.3600	10.3600	10.3600	10.3600	+0.097%	+18.726%
2021-04-01	10.3500	10.3500	10.3500	10.3500	+0.097%	+18.841%
2021-03-31	10.3400	10.3400	10.3400	10.3400	-0.289%	+18.956%
2021-03-30	10.3700	10.3700	10.3700	10.3700	0.000%	+18.611%
2021-03-29	10.3700	10.3700	10.3700	10.3700	0.000%	+18.611%
2021-03-26	10.3700	10.3700	10.3700	10.3700	0.000%	+18.611%
2021-03-25	10.3700	10.3700	10.3700	10.3700	0.000%	+18.611%
2021-03-24	10.3700	10.3700	10.3700	10.3700	+0.097%	+18.611%
2021-03-23	10.3600	10.3600	10.3600	10.3600	0.000%	+18.726%
2021-03-22	10.3600	10.3600	10.3600	10.3600	0.000%	+18.726%
2021-03-19	10.3600	10.3600	10.3600	10.3600	+1.569%	+18.726%
2021-03-18	10.2000	10.2000	10.2000	10.2000	0.000%	+20.588%
2021-03-17	10.2000	10.2000	10.2000	10.2000	0.000%	+20.588%
2021-03-16	10.2000	10.2000	10.2000	10.2000	0.000%	+20.588%
2021-03-15	10.2000	10.2000	10.2000	10.2000	0.000%	+20.588%
2021-03-12	10.2000	10.2000	10.2000	10.2000	+0.098%	+20.588%
2021-03-11	10.1900	10.1900	10.1900	10.1900	0.000%	+20.707%
2021-03-10	10.1900	10.1900	10.1900	10.1900	0.000%	+20.707%
2021-03-09	10.1900	10.1900	10.1900	10.1900	0.000%	+20.707%
2021-03-08	10.1900	10.1900	10.1900	10.1900	0.000%	+20.707%
2021-03-05	10.1900	10.1900	10.1900	10.1900	+0.098%	+20.707%
2021-03-04	10.1800	10.1800	10.1800	10.1800	0.000%	+20.825%
2021-03-03	10.1800	10.1800	10.1800	10.1800	0.000%	+20.825%
2021-03-02	10.1800	10.1800	10.1800	10.1800	+0.098%	+20.825%
2021-03-01	10.1700	10.1700	10.1700	10.1700	0.000%	+20.944%
2021-02-26	10.1700	10.1700	10.1700	10.1700	-0.294%	+20.944%
2021-02-25	10.2000	10.2000	10.2000	10.2000	-0.098%	+20.588%
2021-02-24	10.2100	10.2100	10.2100	10.2100	0.000%	+20.470%
2021-02-23	10.2100	10.2100	10.2100	10.2100	+0.098%	+20.470%
2021-02-22	10.2000	10.2000	10.2000	10.2000	0.000%	+20.588%
2021-02-19	10.2000	10.2000	10.2000	10.2000	+0.098%	+20.588%
2021-02-18	10.1900	10.1900	10.1900	10.1900	0.000%	+20.707%
2021-02-17	10.1900	10.1900	10.1900	10.1900	0.000%	+20.707%
2021-02-16	10.1900	10.1900	10.1900	10.1900	0.000%	+20.707%
2021-02-12	10.1900	10.1900	10.1900	10.1900	+0.098%	+20.707%
2021-02-11	10.1800	10.1800	10.1800	10.1800	0.000%	+20.825%
2021-02-10	10.1800	10.1800	10.1800	10.1800	0.000%	+20.825%
2021-02-09	10.1800	10.1800	10.1800	10.1800	0.000%	+20.825%
2021-02-08	10.1800	10.1800	10.1800	10.1800	0.000%	+20.825%
2021-02-05	10.1800	10.1800	10.1800	10.1800	-0.196%	+20.825%
2021-02-04	10.2000	10.2000	10.2000	10.2000	0.000%	+20.588%
2021-02-03	10.2000	10.2000	10.2000	10.2000	0.000%	+20.588%
2021-02-02	10.2000	10.2000	10.2000	10.2000	0.000%	+20.588%
2021-02-01	10.2000	10.2000	10.2000	10.2000	+0.098%	+20.588%
2021-01-29	10.1900	10.1900	10.1900	10.1900	-0.391%	+20.707%
2021-01-28	10.2300	10.2300	10.2300	10.2300	+0.098%	+20.235%
2021-01-27	10.2200	10.2200	10.2200	10.2200	0.000%	+20.352%
2021-01-26	10.2200	10.2200	10.2200	10.2200	-0.293%	+20.352%
2021-01-25	10.2500	10.2500	10.2500	10.2500	0.000%	+20.000%
2021-01-22	10.2500	10.2500	10.2500	10.2500	+0.196%	+20.000%
2021-01-21	10.2300	10.2300	10.2300	10.2300	0.000%	+20.235%
2021-01-20	10.2300	10.2300	10.2300	10.2300	0.000%	+20.235%
2021-01-19	10.2300	10.2300	10.2300	10.2300	+0.196%	+20.235%
2021-01-15	10.2100	10.2100	10.2100	10.2100	0.000%	+20.470%
2021-01-14	10.2100	10.2100	10.2100	10.2100	+0.098%	+20.470%
2021-01-13	10.2000	10.2000	10.2000	10.2000	0.000%	+20.588%
2021-01-12	10.2000	10.2000	10.2000	10.2000	+0.098%	+20.588%
2021-01-11	10.1900	10.1900	10.1900	10.1900	0.000%	+20.707%
2021-01-08	10.1900	10.1900	10.1900	10.1900	0.000%	+20.707%
2021-01-07	10.1900	10.1900	10.1900	10.1900	0.000%	+20.707%
2021-01-06	10.1900	10.1900	10.1900	10.1900	0.000%	+20.707%
2021-01-05	10.1900	10.1900	10.1900	10.1900	0.000%	+20.707%
2021-01-04	10.1900	10.1900	10.1900	10.1900	0.000%	+20.707%
2020-12-31	10.1900	10.1900	10.1900	10.1900	-0.098%	+20.707%
2020-12-30	10.2000	10.2000	10.2000	10.2000	0.000%	+20.588%
2020-12-29	10.2000	10.2000	10.2000	10.2000	-0.391%	+20.588%
2020-12-28	10.2400	10.2400	10.2400	10.2400	0.000%	+20.117%
2020-12-24	10.2400	10.2400	10.2400	10.2400	+0.098%	+20.117%
2020-12-23	10.2300	10.2300	10.2300	10.2300	0.000%	+20.235%
2020-12-22	10.2300	10.2300	10.2300	10.2300	0.000%	+20.235%
2020-12-21	10.2300	10.2300	10.2300	10.2300	0.000%	+20.235%
2020-12-18	10.2300	10.2300	10.2300	10.2300	+0.098%	+20.235%
2020-12-17	10.2200	10.2200	10.2200	10.2200	+0.098%	+20.352%
2020-12-16	10.2100	10.2100	10.2100	10.2100	+0.098%	+20.470%
2020-12-15	10.2000	10.2000	10.2000	10.2000	0.000%	+20.588%
2020-12-14	10.2000	10.2000	10.2000	10.2000	0.000%	+20.588%
2020-12-11	10.2000	10.2000	10.2000	10.2000	+0.196%	+20.588%
2020-12-10	10.1800	10.1800	10.1800	10.1800	0.000%	+20.825%
2020-12-09	10.1800	10.1800	10.1800	10.1800	+0.098%	+20.825%
2020-12-08	10.1700	10.1700	10.1700	10.1700	0.000%	+20.944%
2020-12-07	10.1700	10.1700	10.1700	10.1700	0.000%	+20.944%
2020-12-04	10.1700	10.1700	10.1700	10.1700	+0.098%	+20.944%
2020-12-03	10.1600	10.1600	10.1600	10.1600	+0.099%	+21.063%
2020-12-02	10.1500	10.1500	10.1500	10.1500	0.000%	+21.182%
2020-12-01	10.1500	10.1500	10.1500	10.1500	0.000%	+21.182%
2020-11-30	10.1500	10.1500	10.1500	10.1500	-0.295%	+21.182%
2020-11-27	10.1800	10.1800	10.1800	10.1800	+0.098%	+20.825%
2020-11-26	10.1700	10.1700	10.1700	10.1700	0.000%	+20.944%
2020-11-25	10.1700	10.1700	10.1700	10.1700	0.000%	+20.944%
2020-11-24	10.1700	10.1700	10.1700	10.1700	0.000%	+20.944%
2020-11-23	10.1700	10.1700	10.1700	10.1700	+0.098%	+20.944%
2020-11-20	10.1600	10.1600	10.1600	10.1600	+2.111%	+21.063%
2020-11-19	9.9500	9.9500	9.9500	9.9500	-0.201%	+23.618%
2020-11-18	9.9700	9.9700	9.9700	9.9700	+0.201%	+23.370%
2020-11-17	9.9500	9.9500	9.9500	9.9500	0.000%	+23.618%
2020-11-16	9.9500	9.9500	9.9500	9.9500	0.000%	+23.618%
2020-11-13	9.9500	9.9500	9.9500	9.9500	+0.201%	+23.618%
2020-11-12	9.9300	9.9300	9.9300	9.9300	+0.101%	+23.867%
2020-11-11	9.9200	9.9200	9.9200	9.9200	0.000%	+23.992%
2020-11-10	9.9200	9.9200	9.9200	9.9200	0.000%	+23.992%
2020-11-09	9.9200	9.9200	9.9200	9.9200	+0.101%	+23.992%
2020-11-06	9.9100	9.9100	9.9100	9.9100	+0.101%	+24.117%
2020-11-05	9.9000	9.9000	9.9000	9.9000	0.000%	+24.242%
2020-11-04	9.9000	9.9000	9.9000	9.9000	+0.101%	+24.242%
2020-11-03	9.8900	9.8900	9.8900	9.8900	0.000%	+24.368%
2020-11-02	9.8900	9.8900	9.8900	9.8900	0.000%	+24.368%
2020-10-30	9.8900	9.8900	9.8900	9.8900	-0.403%	+24.368%
2020-10-29	9.9300	9.9300	9.9300	9.9300	0.000%	+23.867%
2020-10-28	9.9300	9.9300	9.9300	9.9300	0.000%	+23.867%
2020-10-27	9.9300	9.9300	9.9300	9.9300	+0.101%	+23.867%
2020-10-26	9.9200	9.9200	9.9200	9.9200	0.000%	+23.992%
2020-10-23	9.9200	9.9200	9.9200	9.9200	0.000%	+23.992%
2020-10-22	9.9200	9.9200	9.9200	9.9200	+0.101%	+23.992%
2020-10-21	9.9100	9.9100	9.9100	9.9100	0.000%	+24.117%
2020-10-20	9.9100	9.9100	9.9100	9.9100	+0.101%	+24.117%
2020-10-19	9.9000	9.9000	9.9000	9.9000	0.000%	+24.242%
2020-10-16	9.9000	9.9000	9.9000	9.9000	0.000%	+24.242%
2020-10-15	9.9000	9.9000	9.9000	9.9000	+0.101%	+24.242%
2020-10-14	9.8900	9.8900	9.8900	9.8900	0.000%	+24.368%
2020-10-13	9.8900	9.8900	9.8900	9.8900	0.000%	+24.368%
2020-10-12	9.8900	9.8900	9.8900	9.8900	0.000%	+24.368%
2020-10-09	9.8900	9.8900	9.8900	9.8900	+0.101%	+24.368%
2020-10-08	9.8800	9.8800	9.8800	9.8800	0.000%	+24.494%
2020-10-07	9.8800	9.8800	9.8800	9.8800	0.000%	+24.494%
2020-10-06	9.8800	9.8800	9.8800	9.8800	0.000%	+24.494%
2020-10-05	9.8800	9.8800	9.8800	9.8800	0.000%	+24.494%

.dark-mode .yYXNCc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yYXNCc{ color: #333333; background-color: white; border: 2px solid #333333; }CPRDXCLARION PARTNERS REAL ESTATE INCOME FUND INC. CLASS Dmf NASDAQ

CPRDX
CLARION PARTNERS REAL ESTATE INCOME FUND INC. CLASS D
mf NASDAQ