Dark

CPRAX
COLUMBIA PACIFIC/ASIA FUND CLASS ADV
mf NASDAQ

Inactive

Mar 18, 2021

3.27USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-03-18	3.2700	3.2700	3.2700	3.2700	0.000%	0.000%
2021-03-17	3.2700	3.2700	3.2700	3.2700	0.000%	0.000%
2021-03-16	3.2700	3.2700	3.2700	3.2700	-75.542%	0.000%
2021-03-15	13.3700	13.3700	13.3700	13.3700	0.000%	-75.542%
2021-03-12	13.3700	13.3700	13.3700	13.3700	-0.963%	-75.542%
2021-03-11	13.5000	13.5000	13.5000	13.5000	+1.733%	-75.778%
2021-03-10	13.2700	13.2700	13.2700	13.2700	-0.748%	-75.358%
2021-03-09	13.3700	13.3700	13.3700	13.3700	+1.905%	-75.542%
2021-03-08	13.1200	13.1200	13.1200	13.1200	-3.030%	-75.076%
2021-03-05	13.5300	13.5300	13.5300	13.5300	+1.500%	-75.831%
2021-03-04	13.3300	13.3300	13.3300	13.3300	-2.201%	-75.469%
2021-03-03	13.6300	13.6300	13.6300	13.6300	-0.656%	-76.009%
2021-03-02	13.7200	13.7200	13.7200	13.7200	-1.010%	-76.166%
2021-03-01	13.8600	13.8600	13.8600	13.8600	+2.743%	-76.407%
2021-02-26	13.4900	13.4900	13.4900	13.4900	-1.676%	-75.760%
2021-02-25	13.7200	13.7200	13.7200	13.7200	-2.140%	-76.166%
2021-02-24	14.0200	14.0200	14.0200	14.0200	-0.919%	-76.676%
2021-02-23	14.1500	14.1500	14.1500	14.1500	+0.212%	-76.890%
2021-02-22	14.1200	14.1200	14.1200	14.1200	-1.671%	-76.841%
2021-02-19	14.3600	14.3600	14.3600	14.3600	+0.560%	-77.228%
2021-02-18	14.2800	14.2800	14.2800	14.2800	-1.245%	-77.101%
2021-02-17	14.4600	14.4600	14.4600	14.4600	-0.207%	-77.386%
2021-02-16	14.4900	14.4900	14.4900	14.4900	+0.625%	-77.433%
2021-02-12	14.4000	14.4000	14.4000	14.4000	+0.418%	-77.292%
2021-02-11	14.3400	14.3400	14.3400	14.3400	+0.773%	-77.197%
2021-02-10	14.2300	14.2300	14.2300	14.2300	0.000%	-77.020%
2021-02-09	14.2300	14.2300	14.2300	14.2300	+0.994%	-77.020%
2021-02-08	14.0900	14.0900	14.0900	14.0900	+1.294%	-76.792%
2021-02-05	13.9100	13.9100	13.9100	13.9100	+0.651%	-76.492%
2021-02-04	13.8200	13.8200	13.8200	13.8200	-0.217%	-76.339%
2021-02-03	13.8500	13.8500	13.8500	13.8500	+0.072%	-76.390%
2021-02-02	13.8400	13.8400	13.8400	13.8400	+0.948%	-76.373%
2021-02-01	13.7100	13.7100	13.7100	13.7100	+2.774%	-76.149%
2021-01-29	13.3400	13.3400	13.3400	13.3400	-2.414%	-75.487%
2021-01-28	13.6700	13.6700	13.6700	13.6700	+0.220%	-76.079%
2021-01-27	13.6400	13.6400	13.6400	13.6400	-2.710%	-76.026%
2021-01-26	14.0200	14.0200	14.0200	14.0200	-1.614%	-76.676%
2021-01-25	14.2500	14.2500	14.2500	14.2500	+1.279%	-77.053%
2021-01-22	14.0700	14.0700	14.0700	14.0700	-0.846%	-76.759%
2021-01-21	14.1900	14.1900	14.1900	14.1900	+0.141%	-76.956%
2021-01-20	14.1700	14.1700	14.1700	14.1700	+0.926%	-76.923%
2021-01-19	14.0400	14.0400	14.0400	14.0400	+2.183%	-76.709%
2021-01-15	13.7400	13.7400	13.7400	13.7400	-1.222%	-76.201%
2021-01-14	13.9100	13.9100	13.9100	13.9100	+0.651%	-76.492%
2021-01-13	13.8200	13.8200	13.8200	13.8200	+0.218%	-76.339%
2021-01-12	13.7900	13.7900	13.7900	13.7900	+0.730%	-76.287%
2021-01-11	13.6900	13.6900	13.6900	13.6900	-0.653%	-76.114%
2021-01-08	13.7800	13.7800	13.7800	13.7800	+1.848%	-76.270%
2021-01-07	13.5300	13.5300	13.5300	13.5300	+1.577%	-75.831%
2021-01-06	13.3200	13.3200	13.3200	13.3200	-0.597%	-75.450%
2021-01-05	13.4000	13.4000	13.4000	13.4000	+2.056%	-75.597%
2021-01-04	13.1300	13.1300	13.1300	13.1300	+0.153%	-75.095%
2020-12-31	13.1100	13.1100	13.1100	13.1100	+0.076%	-75.057%
2020-12-30	13.1000	13.1000	13.1000	13.1000	+1.236%	-75.038%
2020-12-29	12.9400	12.9400	12.9400	12.9400	+1.094%	-74.730%
2020-12-28	12.8000	12.8000	12.8000	12.8000	+0.471%	-74.453%
2020-12-24	12.7400	12.7400	12.7400	12.7400	-0.313%	-74.333%
2020-12-23	12.7800	12.7800	12.7800	12.7800	+0.948%	-74.413%
2020-12-22	12.6600	12.6600	12.6600	12.6600	-0.784%	-74.171%
2020-12-21	12.7600	12.7600	12.7600	12.7600	-0.468%	-74.373%
2020-12-18	12.8200	12.8200	12.8200	12.8200	-0.543%	-74.493%
2020-12-17	12.8900	12.8900	12.8900	12.8900	+1.817%	-74.631%
2020-12-16	12.6600	12.6600	12.6600	12.6600	+0.556%	-74.171%
2020-12-15	12.5900	12.5900	12.5900	12.5900	-6.810%	-74.027%
2020-12-14	13.5100	13.5100	13.5100	13.5100	-0.148%	-75.796%
2020-12-11	13.5300	13.5300	13.5300	13.5300	+0.074%	-75.831%
2020-12-10	13.5200	13.5200	13.5200	13.5200	+0.148%	-75.814%
2020-12-09	13.5000	13.5000	13.5000	13.5000	-0.148%	-75.778%
2020-12-08	13.5200	13.5200	13.5200	13.5200	+0.371%	-75.814%
2020-12-07	13.4700	13.4700	13.4700	13.4700	-0.590%	-75.724%
2020-12-04	13.5500	13.5500	13.5500	13.5500	+0.894%	-75.867%
2020-12-03	13.4300	13.4300	13.4300	13.4300	+0.299%	-75.652%
2020-12-02	13.3900	13.3900	13.3900	13.3900	0.000%	-75.579%
2020-12-01	13.3900	13.3900	13.3900	13.3900	+1.593%	-75.579%
2020-11-30	13.1800	13.1800	13.1800	13.1800	-2.226%	-75.190%
2020-11-27	13.4800	13.4800	13.4800	13.4800	+1.353%	-75.742%
2020-11-26	13.3000	13.3000	13.3000	13.3000	0.000%	-75.414%
2020-11-25	13.3000	13.3000	13.3000	13.3000	-0.968%	-75.414%
2020-11-24	13.4300	13.4300	13.4300	13.4300	+1.820%	-75.652%
2020-11-23	13.1900	13.1900	13.1900	13.1900	+0.764%	-75.208%
2020-11-20	13.0900	13.0900	13.0900	13.0900	+0.770%	-75.019%
2020-11-19	12.9900	12.9900	12.9900	12.9900	+0.776%	-74.827%
2020-11-18	12.8900	12.8900	12.8900	12.8900	-0.386%	-74.631%
2020-11-17	12.9400	12.9400	12.9400	12.9400	-0.614%	-74.730%
2020-11-16	13.0200	13.0200	13.0200	13.0200	+1.323%	-74.885%
2020-11-13	12.8500	12.8500	12.8500	12.8500	+1.501%	-74.553%
2020-11-12	12.6600	12.6600	12.6600	12.6600	-0.472%	-74.171%
2020-11-11	12.7200	12.7200	12.7200	12.7200	+0.713%	-74.292%
2020-11-10	12.6300	12.6300	12.6300	12.6300	-1.251%	-74.109%
2020-11-09	12.7900	12.7900	12.7900	12.7900	+0.078%	-74.433%
2020-11-06	12.7800	12.7800	12.7800	12.7800	+0.551%	-74.413%
2020-11-05	12.7100	12.7100	12.7100	12.7100	+2.335%	-74.272%
2020-11-04	12.4200	12.4200	12.4200	12.4200	+1.970%	-73.671%
2020-11-03	12.1800	12.1800	12.1800	12.1800	+0.828%	-73.153%
2020-11-02	12.0800	12.0800	12.0800	12.0800	+1.088%	-72.930%
2020-10-30	11.9500	11.9500	11.9500	11.9500	-1.727%	-72.636%
2020-10-29	12.1600	12.1600	12.1600	12.1600	+1.165%	-73.109%
2020-10-28	12.0200	12.0200	12.0200	12.0200	-1.556%	-72.795%
2020-10-27	12.2100	12.2100	12.2100	12.2100	+1.076%	-73.219%
2020-10-26	12.0800	12.0800	12.0800	12.0800	-1.468%	-72.930%
2020-10-23	12.2600	12.2600	12.2600	12.2600	0.000%	-73.328%
2020-10-22	12.2600	12.2600	12.2600	12.2600	-0.487%	-73.328%
2020-10-21	12.3200	12.3200	12.3200	12.3200	+0.326%	-73.458%
2020-10-20	12.2800	12.2800	12.2800	12.2800	+1.320%	-73.371%
2020-10-19	12.1200	12.1200	12.1200	12.1200	-0.411%	-73.020%
2020-10-16	12.1700	12.1700	12.1700	12.1700	-0.082%	-73.131%
2020-10-15	12.1800	12.1800	12.1800	12.1800	-0.571%	-73.153%
2020-10-14	12.2500	12.2500	12.2500	12.2500	-0.325%	-73.306%
2020-10-13	12.2900	12.2900	12.2900	12.2900	-0.486%	-73.393%
2020-10-12	12.3500	12.3500	12.3500	12.3500	+1.479%	-73.522%
2020-10-09	12.1700	12.1700	12.1700	12.1700	+0.662%	-73.131%
2020-10-08	12.0900	12.0900	12.0900	12.0900	+0.750%	-72.953%
2020-10-07	12.0000	12.0000	12.0000	12.0000	+1.437%	-72.750%
2020-10-06	11.8300	11.8300	11.8300	11.8300	-0.588%	-72.358%
2020-10-05	11.9000	11.9000	11.9000	11.9000	+1.623%	-72.521%
2020-10-02	11.7100	11.7100	11.7100	11.7100	-1.431%	-72.075%
2020-10-01	11.8800	11.8800	11.8800	11.8800	+0.508%	-72.475%
2020-09-30	11.8200	11.8200	11.8200	11.8200	+0.767%	-72.335%
2020-09-29	11.7300	11.7300	11.7300	11.7300	-0.085%	-72.123%
2020-09-28	11.7400	11.7400	11.7400	11.7400	+0.686%	-72.147%
2020-09-25	11.6600	11.6600	11.6600	11.6600	+0.691%	-71.955%
2020-09-24	11.5800	11.5800	11.5800	11.5800	-0.258%	-71.762%
2020-09-23	11.6100	11.6100	11.6100	11.6100	-0.769%	-71.835%
2020-09-22	11.7000	11.7000	11.7000	11.7000	-0.085%	-72.051%
2020-09-21	11.7100	11.7100	11.7100	11.7100	-0.847%	-72.075%
2020-09-18	11.8100	11.8100	11.8100	11.8100	-0.253%	-72.312%
2020-09-17	11.8400	11.8400	11.8400	11.8400	-0.337%	-72.382%
2020-09-16	11.8800	11.8800	11.8800	11.8800	0.000%	-72.475%
2020-09-15	11.8800	11.8800	11.8800	11.8800	+1.106%	-72.475%
2020-09-14	11.7500	11.7500	11.7500	11.7500	+1.381%	-72.170%
2020-09-11	11.5900	11.5900	11.5900	11.5900	+1.223%	-71.786%
2020-09-10	11.4500	11.4500	11.4500	11.4500	-1.208%	-71.441%
2020-09-09	11.5900	11.5900	11.5900	11.5900	+1.223%	-71.786%
2020-09-08	11.4500	11.4500	11.4500	11.4500	-1.801%	-71.441%
2020-09-04	11.6600	11.6600	11.6600	11.6600	-0.512%	-71.955%
2020-09-03	11.7200	11.7200	11.7200	11.7200	-2.333%	-72.099%
2020-09-02	12.0000	12.0000	12.0000	12.0000	+0.925%	-72.750%
2020-09-01	11.8900	11.8900	11.8900	11.8900	+1.624%	-72.498%
2020-08-31	11.7000	11.7000	11.7000	11.7000	-0.763%	-72.051%
2020-08-28	11.7900	11.7900	11.7900	11.7900	0.000%	-72.265%
2020-08-27	11.7900	11.7900	11.7900	11.7900	-0.674%	-72.265%
2020-08-26	11.8700	11.8700	11.8700	11.8700	+0.508%	-72.452%
2020-08-25	11.8100	11.8100	11.8100	11.8100	+0.682%	-72.312%
2020-08-24	11.7300	11.7300	11.7300	11.7300	+1.034%	-72.123%
2020-08-21	11.6100	11.6100	11.6100	11.6100	+0.869%	-71.835%
2020-08-20	11.5100	11.5100	11.5100	11.5100	-0.604%	-71.590%
2020-08-19	11.5800	11.5800	11.5800	11.5800	-0.601%	-71.762%
2020-08-18	11.6500	11.6500	11.6500	11.6500	+0.604%	-71.931%
2020-08-17	11.5800	11.5800	11.5800	11.5800	+0.959%	-71.762%
2020-08-14	11.4700	11.4700	11.4700	11.4700	+0.087%	-71.491%
2020-08-13	11.4600	11.4600	11.4600	11.4600	-0.348%	-71.466%
2020-08-12	11.5000	11.5000	11.5000	11.5000	+1.860%	-71.565%
2020-08-11	11.2900	11.2900	11.2900	11.2900	-0.088%	-71.036%
2020-08-10	11.3000	11.3000	11.3000	11.3000	-0.353%	-71.062%
2020-08-07	11.3400	11.3400	11.3400	11.3400	-1.733%	-71.164%
2020-08-06	11.5400	11.5400	11.5400	11.5400	+0.435%	-71.664%
2020-08-05	11.4900	11.4900	11.4900	11.4900	+0.878%	-71.540%
2020-08-04	11.3900	11.3900	11.3900	11.3900	+1.335%	-71.291%
2020-08-03	11.2400	11.2400	11.2400	11.2400	+0.447%	-70.907%
2020-07-31	11.1900	11.1900	11.1900	11.1900	-0.973%	-70.777%
2020-07-30	11.3000	11.3000	11.3000	11.3000	-0.877%	-71.062%
2020-07-29	11.4000	11.4000	11.4000	11.4000	+1.243%	-71.316%
2020-07-28	11.2600	11.2600	11.2600	11.2600	-0.705%	-70.959%
2020-07-27	11.3400	11.3400	11.3400	11.3400	+2.254%	-71.164%
2020-07-24	11.0900	11.0900	11.0900	11.0900	-0.180%	-70.514%
2020-07-23	11.1100	11.1100	11.1100	11.1100	-0.626%	-70.567%
2020-07-22	11.1800	11.1800	11.1800	11.1800	-0.357%	-70.751%
2020-07-21	11.2200	11.2200	11.2200	11.2200	+0.990%	-70.856%
2020-07-20	11.1100	11.1100	11.1100	11.1100	+1.000%	-70.567%
2020-07-17	11.0000	11.0000	11.0000	11.0000	+0.733%	-70.273%
2020-07-16	10.9200	10.9200	10.9200	10.9200	-1.799%	-70.055%
2020-07-15	11.1200	11.1200	11.1200	11.1200	+0.816%	-70.594%
2020-07-14	11.0300	11.0300	11.0300	11.0300	+0.731%	-70.354%
2020-07-13	10.9500	10.9500	10.9500	10.9500	-1.173%	-70.137%
2020-07-10	11.0800	11.0800	11.0800	11.0800	-0.270%	-70.487%
2020-07-09	11.1100	11.1100	11.1100	11.1100	+0.361%	-70.567%
2020-07-08	11.0700	11.0700	11.0700	11.0700	+2.216%	-70.461%
2020-07-07	10.8300	10.8300	10.8300	10.8300	-0.915%	-69.806%
2020-07-06	10.9300	10.9300	10.9300	10.9300	+2.919%	-70.082%
2020-07-02	10.6200	10.6200	10.6200	10.6200	+1.047%	-69.209%
2020-07-01	10.5100	10.5100	10.5100	10.5100	+0.191%	-68.887%
2020-06-30	10.4900	10.4900	10.4900	10.4900	+0.191%	-68.827%
2020-06-29	10.4700	10.4700	10.4700	10.4700	+0.480%	-68.768%
2020-06-26	10.4200	10.4200	10.4200	10.4200	-1.139%	-68.618%
2020-06-25	10.5400	10.5400	10.5400	10.5400	+0.765%	-68.975%
2020-06-24	10.4600	10.4600	10.4600	10.4600	-1.228%	-68.738%
2020-06-23	10.5900	10.5900	10.5900	10.5900	+0.665%	-69.122%
2020-06-22	10.5200	10.5200	10.5200	10.5200	+1.154%	-68.916%
2020-06-19	10.4000	10.4000	10.4000	10.4000	-0.192%	-68.558%
2020-06-18	10.4200	10.4200	10.4200	10.4200	+0.192%	-68.618%
2020-06-17	10.4000	10.4000	10.4000	10.4000	+0.483%	-68.558%
2020-06-16	10.3500	10.3500	10.3500	10.3500	+1.173%	-68.406%
2020-06-15	10.2300	10.2300	10.2300	10.2300	-0.486%	-68.035%
2020-06-12	10.2800	10.2800	10.2800	10.2800	+1.581%	-68.191%
2020-06-11	10.1200	10.1200	10.1200	10.1200	-4.076%	-67.688%
2020-06-10	10.5500	10.5500	10.5500	10.5500	+0.957%	-69.005%
2020-06-09	10.4500	10.4500	10.4500	10.4500	-0.381%	-68.708%
2020-06-08	10.4900	10.4900	10.4900	10.4900	+0.479%	-68.827%
2020-06-05	10.4400	10.4400	10.4400	10.4400	+1.458%	-68.678%
2020-06-04	10.2900	10.2900	10.2900	10.2900	-0.484%	-68.222%
2020-06-03	10.3400	10.3400	10.3400	10.3400	+1.273%	-68.375%
2020-06-02	10.2100	10.2100	10.2100	10.2100	+1.390%	-67.973%
2020-06-01	10.0700	10.0700	10.0700	10.0700	+1.512%	-67.527%
2020-05-29	9.9200	9.9200	9.9200	9.9200	+1.328%	-67.036%
2020-05-28	9.7900	9.7900	9.7900	9.7900	-0.204%	-66.599%
2020-05-27	9.8100	9.8100	9.8100	9.8100	+0.615%	-66.667%
2020-05-26	9.7500	9.7500	9.7500	9.7500	+2.308%	-66.462%
2020-05-22	9.5300	9.5300	9.5300	9.5300	-1.753%	-65.687%
2020-05-21	9.7000	9.7000	9.7000	9.7000	-1.322%	-66.289%
2020-05-20	9.8300	9.8300	9.8300	9.8300	+1.760%	-66.734%
2020-05-19	9.6600	9.6600	9.6600	9.6600	-0.412%	-66.149%
2020-05-18	9.7000	9.7000	9.7000	9.7000	+2.646%	-66.289%
2020-05-15	9.4500	9.4500	9.4500	9.4500	-0.316%	-65.397%
2020-05-14	9.4800	9.4800	9.4800	9.4800	+0.106%	-65.506%
2020-05-13	9.4700	9.4700	9.4700	9.4700	-0.105%	-65.470%
2020-05-12	9.4800	9.4800	9.4800	9.4800	-0.629%	-65.506%
2020-05-11	9.5400	9.5400	9.5400	9.5400	+0.105%	-65.723%
2020-05-08	9.5300	9.5300	9.5300	9.5300	+1.168%	-65.687%
2020-05-07	9.4200	9.4200	9.4200	9.4200	+1.182%	-65.287%
2020-05-06	9.3100	9.3100	9.3100	9.3100	0.000%	-64.876%
2020-05-05	9.3100	9.3100	9.3100	9.3100	+0.867%	-64.876%
2020-05-04	9.2300	9.2300	9.2300	9.2300	+0.217%	-64.572%
2020-05-01	9.2100	9.2100	9.2100	9.2100	-2.021%	-64.495%
2020-04-30	9.4000	9.4000	9.4000	9.4000	-2.185%	-65.213%
2020-04-29	9.6100	9.6100	9.6100	9.6100	+2.234%	-65.973%
2020-04-28	9.4000	9.4000	9.4000	9.4000	+0.213%	-65.213%
2020-04-27	9.3800	9.3800	9.3800	9.3800	+1.078%	-65.139%
2020-04-24	9.2800	9.2800	9.2800	9.2800	+0.433%	-64.763%
2020-04-23	9.2400	9.2400	9.2400	9.2400	-0.538%	-64.610%
2020-04-22	9.2900	9.2900	9.2900	9.2900	+2.200%	-64.801%
2020-04-21	9.0900	9.0900	9.0900	9.0900	-2.047%	-64.026%
2020-04-20	9.2800	9.2800	9.2800	9.2800	-1.066%	-64.763%
2020-04-17	9.3800	9.3800	9.3800	9.3800	+1.187%	-65.139%
2020-04-16	9.2700	9.2700	9.2700	9.2700	+0.871%	-64.725%
2020-04-15	9.1900	9.1900	9.1900	9.1900	-1.395%	-64.418%
2020-04-14	9.3200	9.3200	9.3200	9.3200	+2.193%	-64.914%
2020-04-13	9.1200	9.1200	9.1200	9.1200	+0.330%	-64.145%
2020-04-09	9.0900	9.0900	9.0900	9.0900	+0.442%	-64.026%
2020-04-08	9.0500	9.0500	9.0500	9.0500	+0.892%	-63.867%
2020-04-07	8.9700	8.9700	8.9700	8.9700	+0.561%	-63.545%
2020-04-06	8.9200	8.9200	8.9200	8.9200	+4.941%	-63.341%
2020-04-03	8.5000	8.5000	8.5000	8.5000	-1.961%	-61.529%
2020-04-02	8.6700	8.6700	8.6700	8.6700	+1.880%	-62.284%
2020-04-01	8.5100	8.5100	8.5100	8.5100	-3.075%	-61.575%
2020-03-31	8.7800	8.7800	8.7800	8.7800	-1.126%	-62.756%
2020-03-30	8.8800	8.8800	8.8800	8.8800	+1.370%	-63.176%
2020-03-27	8.7600	8.7600	8.7600	8.7600	-2.775%	-62.671%
2020-03-26	9.0100	9.0100	9.0100	9.0100	+4.282%	-63.707%
2020-03-25	8.6400	8.6400	8.6400	8.6400	+2.007%	-62.153%
2020-03-24	8.4700	8.4700	8.4700	8.4700	+6.140%	-61.393%
2020-03-23	7.9800	7.9800	7.9800	7.9800	-1.360%	-59.023%
2020-03-20	8.0900	8.0900	8.0900	8.0900	-0.123%	-59.580%
2020-03-19	8.1000	8.1000	8.1000	8.1000	-0.735%	-59.630%
2020-03-18	8.1600	8.1600	8.1600	8.1600	-4.113%	-59.926%
2020-03-17	8.5100	8.5100	8.5100	8.5100	+4.674%	-61.575%
2020-03-16	8.1300	8.1300	8.1300	8.1300	-8.754%	-59.779%
2020-03-13	8.9100	8.9100	8.9100	8.9100	+5.195%	-63.300%
2020-03-12	8.4700	8.4700	8.4700	8.4700	-8.531%	-61.393%
2020-03-11	9.2600	9.2600	9.2600	9.2600	-3.742%	-64.687%
2020-03-10	9.6200	9.6200	9.6200	9.6200	+3.664%	-66.008%
2020-03-09	9.2800	9.2800	9.2800	9.2800	-5.112%	-64.763%
2020-03-06	9.7800	9.7800	9.7800	9.7800	-1.212%	-66.564%
2020-03-05	9.9000	9.9000	9.9000	9.9000	-1.099%	-66.970%
2020-03-04	10.0100	10.0100	10.0100	10.0100	+2.667%	-67.333%
2020-03-03	9.7500	9.7500	9.7500	9.7500	-1.515%	-66.462%
2020-03-02	9.9000	9.9000	9.9000	9.9000	+1.538%	-66.970%
2020-02-28	9.7500	9.7500	9.7500	9.7500	+0.103%	-66.462%
2020-02-27	9.7400	9.7400	9.7400	9.7400	-2.405%	-66.427%
2020-02-26	9.9800	9.9800	9.9800	9.9800	+0.504%	-67.234%
2020-02-25	9.9300	9.9300	9.9300	9.9300	-0.501%	-67.069%
2020-02-24	9.9800	9.9800	9.9800	9.9800	-3.013%	-67.234%
2020-02-21	10.2900	10.2900	10.2900	10.2900	-0.676%	-68.222%
2020-02-20	10.3600	10.3600	10.3600	10.3600	-1.051%	-68.436%
2020-02-19	10.4700	10.4700	10.4700	10.4700	+0.480%	-68.768%
2020-02-18	10.4200	10.4200	10.4200	10.4200	-1.419%	-68.618%
2020-02-14	10.5700	10.5700	10.5700	10.5700	-0.564%	-69.063%
2020-02-13	10.6300	10.6300	10.6300	10.6300	-0.561%	-69.238%
2020-02-12	10.6900	10.6900	10.6900	10.6900	+0.659%	-69.411%
2020-02-11	10.6200	10.6200	10.6200	10.6200	+0.664%	-69.209%
2020-02-10	10.5500	10.5500	10.5500	10.5500	+0.190%	-69.005%
2020-02-07	10.5300	10.5300	10.5300	10.5300	-1.220%	-68.946%
2020-02-06	10.6600	10.6600	10.6600	10.6600	+0.851%	-69.325%
2020-02-05	10.5700	10.5700	10.5700	10.5700	+0.475%	-69.063%
2020-02-04	10.5200	10.5200	10.5200	10.5200	+2.136%	-68.916%
2020-02-03	10.3000	10.3000	10.3000	10.3000	+0.881%	-68.252%
2020-01-31	10.2100	10.2100	10.2100	10.2100	-2.015%	-67.973%
2020-01-30	10.4200	10.4200	10.4200	10.4200	-0.951%	-68.618%
2020-01-29	10.5200	10.5200	10.5200	10.5200	-0.284%	-68.916%
2020-01-28	10.5500	10.5500	10.5500	10.5500	+0.764%	-69.005%
2020-01-27	10.4700	10.4700	10.4700	10.4700	-1.874%	-68.768%
2020-01-24	10.6700	10.6700	10.6700	10.6700	-0.744%	-69.353%
2020-01-23	10.7500	10.7500	10.7500	10.7500	-0.278%	-69.581%
2020-01-22	10.7800	10.7800	10.7800	10.7800	+0.466%	-69.666%
2020-01-21	10.7300	10.7300	10.7300	10.7300	-1.106%	-69.525%
2020-01-17	10.8500	10.8500	10.8500	10.8500	+0.277%	-69.862%
2020-01-16	10.8200	10.8200	10.8200	10.8200	+0.558%	-69.778%
2020-01-15	10.7600	10.7600	10.7600	10.7600	-0.463%	-69.610%
2020-01-14	10.8100	10.8100	10.8100	10.8100	-0.092%	-69.750%
2020-01-13	10.8200	10.8200	10.8200	10.8200	+1.121%	-69.778%
2020-01-10	10.7000	10.7000	10.7000	10.7000	+0.187%	-69.439%
2020-01-09	10.6800	10.6800	10.6800	10.6800	+0.755%	-69.382%
2020-01-08	10.6000	10.6000	10.6000	10.6000	+0.284%	-69.151%
2020-01-07	10.5700	10.5700	10.5700	10.5700	+0.380%	-69.063%
2020-01-06	10.5300	10.5300	10.5300	10.5300	0.000%	-68.946%
2020-01-03	10.5300	10.5300	10.5300	10.5300	-1.127%	-68.946%
2020-01-02	10.6500	10.6500	10.6500	10.6500	+1.236%	-69.296%
2019-12-31	10.5200	10.5200	10.5200	10.5200	+0.190%	-68.916%
2019-12-30	10.5000	10.5000	10.5000	10.5000	-0.568%	-68.857%
2019-12-27	10.5600	10.5600	10.5600	10.5600	+0.095%	-69.034%
2019-12-26	10.5500	10.5500	10.5500	10.5500	+0.476%	-69.005%
2019-12-24	10.5000	10.5000	10.5000	10.5000	-0.190%	-68.857%
2019-12-23	10.5200	10.5200	10.5200	10.5200	0.000%	-68.916%
2019-12-20	10.5200	10.5200	10.5200	10.5200	+0.095%	-68.916%
2019-12-19	10.5100	10.5100	10.5100	10.5100	0.000%	-68.887%
2019-12-18	10.5100	10.5100	10.5100	10.5100	-0.190%	-68.887%
2019-12-17	10.5300	10.5300	10.5300	10.5300	-2.590%	-68.946%
2019-12-16	10.8100	10.8100	10.8100	10.8100	+0.652%	-69.750%
2019-12-13	10.7400	10.7400	10.7400	10.7400	+0.093%	-69.553%
2019-12-12	10.7300	10.7300	10.7300	10.7300	+0.846%	-69.525%
2019-12-11	10.6400	10.6400	10.6400	10.6400	+0.949%	-69.267%
2019-12-10	10.5400	10.5400	10.5400	10.5400	+0.285%	-68.975%
2019-12-09	10.5100	10.5100	10.5100	10.5100	-0.568%	-68.887%
2019-12-06	10.5700	10.5700	10.5700	10.5700	+0.763%	-69.063%
2019-12-05	10.4900	10.4900	10.4900	10.4900	+0.191%	-68.827%
2019-12-04	10.4700	10.4700	10.4700	10.4700	+0.576%	-68.768%
2019-12-03	10.4100	10.4100	10.4100	10.4100	-0.096%	-68.588%
2019-12-02	10.4200	10.4200	10.4200	10.4200	-0.096%	-68.618%
2019-11-29	10.4300	10.4300	10.4300	10.4300	-1.325%	-68.648%
2019-11-27	10.5700	10.5700	10.5700	10.5700	+0.571%	-69.063%
2019-11-26	10.5100	10.5100	10.5100	10.5100	+0.191%	-68.887%
2019-11-25	10.4900	10.4900	10.4900	10.4900	+0.768%	-68.827%
2019-11-22	10.4100	10.4100	10.4100	10.4100	+0.192%	-68.588%
2019-11-21	10.3900	10.3900	10.3900	10.3900	-0.192%	-68.527%
2019-11-20	10.4100	10.4100	10.4100	10.4100	-0.573%	-68.588%
2019-11-19	10.4700	10.4700	10.4700	10.4700	+0.287%	-68.768%
2019-11-18	10.4400	10.4400	10.4400	10.4400	+0.096%	-68.678%
2019-11-15	10.4300	10.4300	10.4300	10.4300	+0.870%	-68.648%
2019-11-14	10.3400	10.3400	10.3400	10.3400	-0.289%	-68.375%
2019-11-13	10.3700	10.3700	10.3700	10.3700	-0.384%	-68.467%
2019-11-12	10.4100	10.4100	10.4100	10.4100	+0.192%	-68.588%
2019-11-11	10.3900	10.3900	10.3900	10.3900	-0.384%	-68.527%
2019-11-08	10.4300	10.4300	10.4300	10.4300	-0.667%	-68.648%
2019-11-07	10.5000	10.5000	10.5000	10.5000	+0.382%	-68.857%
2019-11-06	10.4600	10.4600	10.4600	10.4600	0.000%	-68.738%
2019-11-05	10.4600	10.4600	10.4600	10.4600	+0.096%	-68.738%
2019-11-04	10.4500	10.4500	10.4500	10.4500	+0.771%	-68.708%
2019-11-01	10.3700	10.3700	10.3700	10.3700	+1.369%	-68.467%
2019-10-31	10.2300	10.2300	10.2300	10.2300	-0.098%	-68.035%
2019-10-30	10.2400	10.2400	10.2400	10.2400	+0.589%	-68.066%
2019-10-29	10.1800	10.1800	10.1800	10.1800	+0.296%	-67.878%
2019-10-28	10.1500	10.1500	10.1500	10.1500	+0.396%	-67.783%
2019-10-25	10.1100	10.1100	10.1100	10.1100	+0.397%	-67.656%
2019-10-24	10.0700	10.0700	10.0700	10.0700	+0.099%	-67.527%
2019-10-23	10.0600	10.0600	10.0600	10.0600	+0.199%	-67.495%
2019-10-22	10.0400	10.0400	10.0400	10.0400	-0.100%	-67.430%
2019-10-21	10.0500	10.0500	10.0500	10.0500	+0.701%	-67.463%
2019-10-18	9.9800	9.9800	9.9800	9.9800	-0.499%	-67.234%
2019-10-17	10.0300	10.0300	10.0300	10.0300	+0.300%	-67.398%
2019-10-16	10.0000	10.0000	10.0000	10.0000	0.000%	-67.300%
2019-10-15	10.0000	10.0000	10.0000	10.0000	+1.010%	-67.300%
2019-10-14	9.9000	9.9000	9.9000	9.9000	-0.101%	-66.970%
2019-10-11	9.9100	9.9100	9.9100	9.9100	+1.122%	-67.003%
2019-10-10	9.8000	9.8000	9.8000	9.8000	0.000%	-66.633%
2019-10-09	9.8000	9.8000	9.8000	9.8000	+0.823%	-66.633%
2019-10-08	9.7200	9.7200	9.7200	9.7200	-0.512%	-66.358%
2019-10-07	9.7700	9.7700	9.7700	9.7700	-0.509%	-66.530%
2019-10-04	9.8200	9.8200	9.8200	9.8200	+0.615%	-66.701%
2019-10-03	9.7600	9.7600	9.7600	9.7600	+0.931%	-66.496%
2019-10-02	9.6700	9.6700	9.6700	9.6700	-0.922%	-66.184%
2019-10-01	9.7600	9.7600	9.7600	9.7600	-0.611%	-66.496%

.dark-mode .S2hthG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S2hthG{ color: #333333; background-color: white; border: 2px solid #333333; }CPRAXCOLUMBIA PACIFIC/ASIA FUND CLASS ADVmf NASDAQ

CPRAX
COLUMBIA PACIFIC/ASIA FUND CLASS ADV
mf NASDAQ