Dark

CPQCX
COUNTERPOINT LONG-SHORT EQUITY FUND CLASS C
mf NASDAQ

Inactive

Feb 9, 2021

10.03USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-02-09	10.0300	10.0300	10.0300	10.0300	0.000%	0.000%
2021-02-08	10.0300	10.0300	10.0300	10.0300	0.000%	0.000%
2021-02-05	10.0300	10.0300	10.0300	10.0300	0.000%	0.000%
2021-02-04	10.0300	10.0300	10.0300	10.0300	0.000%	0.000%
2021-02-03	10.0300	10.0300	10.0300	10.0300	0.000%	0.000%
2021-02-02	10.0300	10.0300	10.0300	10.0300	0.000%	0.000%
2021-02-01	10.0300	10.0300	10.0300	10.0300	0.000%	0.000%
2021-01-29	10.0300	10.0300	10.0300	10.0300	0.000%	0.000%
2021-01-28	10.0300	10.0300	10.0300	10.0300	0.000%	0.000%
2021-01-27	10.0300	10.0300	10.0300	10.0300	0.000%	0.000%
2021-01-26	10.0300	10.0300	10.0300	10.0300	0.000%	0.000%
2021-01-25	10.0300	10.0300	10.0300	10.0300	0.000%	0.000%
2021-01-22	10.0300	10.0300	10.0300	10.0300	0.000%	0.000%
2021-01-21	10.0300	10.0300	10.0300	10.0300	0.000%	0.000%
2021-01-20	10.0300	10.0300	10.0300	10.0300	-0.298%	0.000%
2021-01-19	10.0600	10.0600	10.0600	10.0600	+0.100%	-0.298%
2021-01-15	10.0500	10.0500	10.0500	10.0500	-0.985%	-0.199%
2021-01-14	10.1500	10.1500	10.1500	10.1500	-2.027%	-1.182%
2021-01-13	10.3600	10.3600	10.3600	10.3600	0.000%	-3.185%
2021-01-12	10.3600	10.3600	10.3600	10.3600	-0.956%	-3.185%
2021-01-11	10.4600	10.4600	10.4600	10.4600	0.000%	-4.111%
2021-01-08	10.4600	10.4600	10.4600	10.4600	-0.096%	-4.111%
2021-01-07	10.4700	10.4700	10.4700	10.4700	0.000%	-4.202%
2021-01-06	10.4700	10.4700	10.4700	10.4700	-0.475%	-4.202%
2021-01-05	10.5200	10.5200	10.5200	10.5200	-0.095%	-4.658%
2021-01-04	10.5300	10.5300	10.5300	10.5300	+0.477%	-4.748%
2020-12-31	10.4800	10.4800	10.4800	10.4800	+0.479%	-4.294%
2020-12-30	10.4300	10.4300	10.4300	10.4300	-0.667%	-3.835%
2020-12-29	10.5000	10.5000	10.5000	10.5000	0.000%	-4.476%
2020-12-28	10.5000	10.5000	10.5000	10.5000	+0.768%	-4.476%
2020-12-24	10.4200	10.4200	10.4200	10.4200	+0.774%	-3.743%
2020-12-23	10.3400	10.3400	10.3400	10.3400	-0.577%	-2.998%
2020-12-22	10.4000	10.4000	10.4000	10.4000	-1.141%	-3.558%
2020-12-21	10.5200	10.5200	10.5200	10.5200	+0.478%	-4.658%
2020-12-18	10.4700	10.4700	10.4700	10.4700	-0.286%	-4.202%
2020-12-17	10.5000	10.5000	10.5000	10.5000	+0.865%	-4.476%
2020-12-16	10.4100	10.4100	10.4100	10.4100	-0.096%	-3.650%
2020-12-15	10.4200	10.4200	10.4200	10.4200	+0.774%	-3.743%
2020-12-14	10.3400	10.3400	10.3400	10.3400	-0.097%	-2.998%
2020-12-11	10.3500	10.3500	10.3500	10.3500	+0.583%	-3.092%
2020-12-10	10.2900	10.2900	10.2900	10.2900	-0.962%	-2.527%
2020-12-09	10.3900	10.3900	10.3900	10.3900	-0.096%	-3.465%
2020-12-08	10.4000	10.4000	10.4000	10.4000	-0.096%	-3.558%
2020-12-07	10.4100	10.4100	10.4100	10.4100	0.000%	-3.650%
2020-12-04	10.4100	10.4100	10.4100	10.4100	-0.478%	-3.650%
2020-12-03	10.4600	10.4600	10.4600	10.4600	0.000%	-4.111%

.dark-mode .gChkTg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gChkTg{ color: #333333; background-color: white; border: 2px solid #333333; }CPQCXCOUNTERPOINT LONG-SHORT EQUITY FUND CLASS Cmf NASDAQ

CPQCX
COUNTERPOINT LONG-SHORT EQUITY FUND CLASS C
mf NASDAQ