Dark

CPQAX
COUNTERPOINT LONG-SHORT EQUITY FUND CLASS A
mf NASDAQ

Inactive

Feb 9, 2021

9.99USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-02-09	9.9900	9.9900	9.9900	9.9900	0.000%	0.000%
2021-02-08	9.9900	9.9900	9.9900	9.9900	0.000%	0.000%
2021-02-05	9.9900	9.9900	9.9900	9.9900	0.000%	0.000%
2021-02-04	9.9900	9.9900	9.9900	9.9900	0.000%	0.000%
2021-02-03	9.9900	9.9900	9.9900	9.9900	0.000%	0.000%
2021-02-02	9.9900	9.9900	9.9900	9.9900	0.000%	0.000%
2021-02-01	9.9900	9.9900	9.9900	9.9900	0.000%	0.000%
2021-01-29	9.9900	9.9900	9.9900	9.9900	0.000%	0.000%
2021-01-28	9.9900	9.9900	9.9900	9.9900	0.000%	0.000%
2021-01-27	9.9900	9.9900	9.9900	9.9900	0.000%	0.000%
2021-01-26	9.9900	9.9900	9.9900	9.9900	0.000%	0.000%
2021-01-25	9.9900	9.9900	9.9900	9.9900	0.000%	0.000%
2021-01-22	9.9900	9.9900	9.9900	9.9900	0.000%	0.000%
2021-01-21	9.9900	9.9900	9.9900	9.9900	0.000%	0.000%
2021-01-20	9.9900	9.9900	9.9900	9.9900	-0.299%	0.000%
2021-01-19	10.0200	10.0200	10.0200	10.0200	+0.200%	-0.299%
2021-01-15	10.0000	10.0000	10.0000	10.0000	-0.892%	-0.100%
2021-01-14	10.0900	10.0900	10.0900	10.0900	-2.134%	-0.991%
2021-01-13	10.3100	10.3100	10.3100	10.3100	+0.097%	-3.104%
2021-01-12	10.3000	10.3000	10.3000	10.3000	-0.962%	-3.010%
2021-01-11	10.4000	10.4000	10.4000	10.4000	0.000%	-3.942%
2021-01-08	10.4000	10.4000	10.4000	10.4000	-0.096%	-3.942%
2021-01-07	10.4100	10.4100	10.4100	10.4100	0.000%	-4.035%
2021-01-06	10.4100	10.4100	10.4100	10.4100	-0.478%	-4.035%
2021-01-05	10.4600	10.4600	10.4600	10.4600	-0.096%	-4.493%
2021-01-04	10.4700	10.4700	10.4700	10.4700	+0.480%	-4.585%
2020-12-31	10.4200	10.4200	10.4200	10.4200	+0.579%	-4.127%
2020-12-30	10.3600	10.3600	10.3600	10.3600	-0.671%	-3.571%
2020-12-29	10.4300	10.4300	10.4300	10.4300	-0.096%	-4.219%
2020-12-28	10.4400	10.4400	10.4400	10.4400	+0.870%	-4.310%
2020-12-24	10.3500	10.3500	10.3500	10.3500	+0.681%	-3.478%
2020-12-23	10.2800	10.2800	10.2800	10.2800	-0.484%	-2.821%
2020-12-22	10.3300	10.3300	10.3300	10.3300	-1.148%	-3.291%
2020-12-21	10.4500	10.4500	10.4500	10.4500	+0.384%	-4.402%
2020-12-18	10.4100	10.4100	10.4100	10.4100	-0.192%	-4.035%
2020-12-17	10.4300	10.4300	10.4300	10.4300	+0.870%	-4.219%
2020-12-16	10.3400	10.3400	10.3400	10.3400	-0.097%	-3.385%
2020-12-15	10.3500	10.3500	10.3500	10.3500	+0.877%	-3.478%
2020-12-14	10.2600	10.2600	10.2600	10.2600	-0.195%	-2.632%
2020-12-11	10.2800	10.2800	10.2800	10.2800	+0.587%	-2.821%
2020-12-10	10.2200	10.2200	10.2200	10.2200	-0.873%	-2.250%
2020-12-09	10.3100	10.3100	10.3100	10.3100	-0.097%	-3.104%
2020-12-08	10.3200	10.3200	10.3200	10.3200	-0.193%	-3.198%
2020-12-07	10.3400	10.3400	10.3400	10.3400	+0.097%	-3.385%
2020-12-04	10.3300	10.3300	10.3300	10.3300	-0.482%	-3.291%
2020-12-03	10.3800	10.3800	10.3800	10.3800	0.000%	-3.757%

.dark-mode .Kstjz6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kstjz6{ color: #333333; background-color: white; border: 2px solid #333333; }CPQAXCOUNTERPOINT LONG-SHORT EQUITY FUND CLASS Amf NASDAQ

CPQAX
COUNTERPOINT LONG-SHORT EQUITY FUND CLASS A
mf NASDAQ