Dark

CPODX
MS INSIGHT FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

59.02USD+8.773%(+4.76)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	59.0200	59.0200	59.0200	59.0200	+8.773%	0.000%
2022-03-25	54.2600	54.2600	54.2600	54.2600	-3.982%	+8.773%
2022-03-24	56.5100	56.5100	56.5100	56.5100	+1.527%	+4.442%
2022-03-23	55.6600	55.6600	55.6600	55.6600	-0.589%	+6.037%
2022-03-22	55.9900	55.9900	55.9900	55.9900	+4.342%	+5.412%
2022-03-21	53.6600	53.6600	53.6600	53.6600	-3.402%	+9.989%
2022-03-18	55.5500	55.5500	55.5500	55.5500	+5.769%	+6.247%
2022-03-17	52.5200	52.5200	52.5200	52.5200	+5.504%	+12.376%
2022-03-16	49.7800	49.7800	49.7800	49.7800	+9.696%	+18.562%
2022-03-15	45.3800	45.3800	45.3800	45.3800	+3.940%	+30.057%
2022-03-14	43.6600	43.6600	43.6600	43.6600	-5.580%	+35.181%
2022-03-11	46.2400	46.2400	46.2400	46.2400	-5.459%	+27.638%
2022-03-10	48.9100	48.9100	48.9100	48.9100	-3.072%	+20.671%
2022-03-09	50.4600	50.4600	50.4600	50.4600	+6.816%	+16.964%
2022-03-08	47.2400	47.2400	47.2400	47.2400	-0.211%	+24.936%
2022-03-07	47.3400	47.3400	47.3400	47.3400	-6.015%	+24.673%
2022-03-04	50.3700	50.3700	50.3700	50.3700	-4.944%	+17.173%
2022-03-03	52.9900	52.9900	52.9900	52.9900	-7.035%	+11.380%
2022-03-02	57.0000	57.0000	57.0000	57.0000	-0.506%	+3.544%
2022-03-01	57.2900	57.2900	57.2900	57.2900	-2.469%	+3.020%
2022-02-28	58.7400	58.7400	58.7400	58.7400	+2.388%	+0.477%
2022-02-25	57.3700	57.3700	57.3700	57.3700	+2.337%	+2.876%
2022-02-24	56.0600	56.0600	56.0600	56.0600	+7.704%	+5.280%
2022-02-23	52.0500	52.0500	52.0500	52.0500	-3.235%	+13.391%
2022-02-22	53.7900	53.7900	53.7900	53.7900	-6.240%	+9.723%
2022-02-17	57.3700	57.3700	57.3700	57.3700	-4.463%	+2.876%
2022-02-16	60.0500	60.0500	60.0500	60.0500	-3.441%	-1.715%
2022-02-15	62.1900	62.1900	62.1900	62.1900	+4.609%	-5.097%
2022-02-14	59.4500	59.4500	59.4500	59.4500	-0.552%	-0.723%
2022-02-11	59.7800	59.7800	59.7800	59.7800	-3.999%	-1.271%
2022-02-10	62.2700	62.2700	62.2700	62.2700	-0.607%	-5.219%
2022-02-09	62.6500	62.6500	62.6500	62.6500	+5.206%	-5.794%
2022-02-08	59.5500	59.5500	59.5500	59.5500	+1.656%	-0.890%
2022-02-07	58.5800	58.5800	58.5800	58.5800	+0.688%	+0.751%
2022-02-04	58.1800	58.1800	58.1800	58.1800	+8.262%	+1.444%
2022-02-03	53.7400	53.7400	53.7400	53.7400	-6.197%	+9.825%
2022-02-02	57.2900	57.2900	57.2900	57.2900	-4.277%	+3.020%
2022-02-01	59.8500	59.8500	59.8500	59.8500	+2.518%	-1.387%
2022-01-31	58.3800	58.3800	58.3800	58.3800	+8.131%	+1.096%
2022-01-28	53.9900	53.9900	53.9900	53.9900	+4.228%	+9.317%
2022-01-27	51.8000	51.8000	51.8000	51.8000	-2.887%	+13.938%
2022-01-26	53.3400	53.3400	53.3400	53.3400	-2.629%	+10.649%
2022-01-25	54.7800	54.7800	54.7800	54.7800	-4.381%	+7.740%
2022-01-24	57.2900	57.2900	57.2900	57.2900	+2.855%	+3.020%
2022-01-21	55.7000	55.7000	55.7000	55.7000	-6.245%	+5.961%
2022-01-20	59.4100	59.4100	59.4100	59.4100	-0.901%	-0.656%
2022-01-19	59.9500	59.9500	59.9500	59.9500	-0.975%	-1.551%
2022-01-18	60.5400	60.5400	60.5400	60.5400	-3.460%	-2.511%
2022-01-14	62.7100	62.7100	62.7100	62.7100	-0.712%	-5.884%
2022-01-13	63.1600	63.1600	63.1600	63.1600	-6.830%	-6.555%
2022-01-12	67.7900	67.7900	67.7900	67.7900	-1.166%	-12.937%
2022-01-11	68.5900	68.5900	68.5900	68.5900	+2.772%	-13.952%
2022-01-10	66.7400	66.7400	66.7400	66.7400	+0.512%	-11.567%
2022-01-07	66.4000	66.4000	66.4000	66.4000	-0.999%	-11.114%
2022-01-06	67.0700	67.0700	67.0700	67.0700	-0.074%	-12.002%
2022-01-05	67.1200	67.1200	67.1200	67.1200	-5.863%	-12.068%
2022-01-04	71.3000	71.3000	71.3000	71.3000	-5.287%	-17.223%
2022-01-03	75.2800	75.2800	75.2800	75.2800	-1.543%	-21.599%
2021-12-31	76.4600	76.4600	76.4600	76.4600	-0.933%	-22.809%
2021-12-30	77.1800	77.1800	77.1800	77.1800	+1.700%	-23.529%
2021-12-29	75.8900	75.8900	75.8900	75.8900	-0.524%	-22.230%
2021-12-28	76.2900	76.2900	76.2900	76.2900	-2.442%	-22.637%
2021-12-27	78.2000	78.2000	78.2000	78.2000	-0.038%	-24.527%
2021-12-23	78.2300	78.2300	78.2300	78.2300	+0.669%	-24.556%
2021-12-22	77.7100	77.7100	77.7100	77.7100	-0.448%	-24.051%
2021-12-21	78.0600	78.0600	78.0600	78.0600	+5.075%	-24.391%
2021-12-20	74.2900	74.2900	74.2900	74.2900	-2.199%	-20.555%
2021-12-17	75.9600	75.9600	75.9600	75.9600	+2.732%	-22.301%
2021-12-16	73.9400	73.9400	73.9400	73.9400	-4.186%	-20.179%
2021-12-15	77.1700	77.1700	77.1700	77.1700	+1.193%	-23.520%
2021-12-14	76.2600	76.2600	76.2600	76.2600	-2.742%	-22.607%
2021-12-13	78.4100	78.4100	78.4100	78.4100	-12.674%	-24.729%
2021-12-10	89.7900	89.7900	89.7900	89.7900	-1.783%	-34.269%
2021-12-09	91.4200	91.4200	91.4200	91.4200	-3.637%	-35.441%
2021-12-08	94.8700	94.8700	94.8700	94.8700	+2.518%	-37.789%
2021-12-07	92.5400	92.5400	92.5400	92.5400	+4.435%	-36.222%
2021-12-06	88.6100	88.6100	88.6100	88.6100	-0.146%	-33.394%
2021-12-03	88.7400	88.7400	88.7400	88.7400	-3.919%	-33.491%
2021-12-02	92.3600	92.3600	92.3600	92.3600	+1.139%	-36.098%
2021-12-01	91.3200	91.3200	91.3200	91.3200	-6.645%	-35.370%
2021-11-30	97.8200	97.8200	97.8200	97.8200	-2.773%	-39.665%
2021-11-29	100.6100	100.6100	100.6100	100.6100	-0.504%	-41.338%
2021-11-26	101.1200	101.1200	101.1200	101.1200	+0.010%	-41.634%
2021-11-24	101.1100	101.1100	101.1100	101.1100	+2.473%	-41.628%
2021-11-23	98.6700	98.6700	98.6700	98.6700	-2.567%	-40.184%
2021-11-22	101.2700	101.2700	101.2700	101.2700	-5.399%	-41.720%
2021-11-19	107.0500	107.0500	107.0500	107.0500	-0.400%	-44.867%
2021-11-18	107.4800	107.4800	107.4800	107.4800	-0.720%	-45.087%
2021-11-17	108.2600	108.2600	108.2600	108.2600	-1.483%	-45.483%
2021-11-16	109.8900	109.8900	109.8900	109.8900	+1.169%	-46.292%
2021-11-15	108.6200	108.6200	108.6200	108.6200	+0.500%	-45.664%
2021-11-12	108.0800	108.0800	108.0800	108.0800	+3.376%	-45.392%
2021-11-11	104.5500	104.5500	104.5500	104.5500	+1.308%	-43.549%
2021-11-10	103.2000	103.2000	103.2000	103.2000	-2.898%	-42.810%
2021-11-09	106.2800	106.2800	106.2800	106.2800	+1.908%	-44.467%
2021-11-08	104.2900	104.2900	104.2900	104.2900	+1.985%	-43.408%
2021-11-05	102.2600	102.2600	102.2600	102.2600	-0.564%	-42.284%
2021-11-04	102.8400	102.8400	102.8400	102.8400	+0.636%	-42.610%
2021-11-03	102.1900	102.1900	102.1900	102.1900	+0.591%	-42.245%
2021-11-02	101.5900	101.5900	101.5900	101.5900	-0.936%	-41.904%
2021-11-01	102.5500	102.5500	102.5500	102.5500	+0.965%	-42.448%
2021-10-29	101.5700	101.5700	101.5700	101.5700	+0.465%	-41.892%
2021-10-28	101.1000	101.1000	101.1000	101.1000	+1.690%	-41.622%
2021-10-27	99.4200	99.4200	99.4200	99.4200	-2.853%	-40.636%
2021-10-26	102.3400	102.3400	102.3400	102.3400	-0.881%	-42.329%
2021-10-25	103.2500	103.2500	103.2500	103.2500	+0.958%	-42.838%
2021-10-22	102.2700	102.2700	102.2700	102.2700	-3.254%	-42.290%
2021-10-21	105.7100	105.7100	105.7100	105.7100	+1.381%	-44.168%
2021-10-20	104.2700	104.2700	104.2700	104.2700	+0.183%	-43.397%
2021-10-19	104.0800	104.0800	104.0800	104.0800	+0.833%	-43.294%
2021-10-18	103.2200	103.2200	103.2200	103.2200	+1.315%	-42.821%
2021-10-15	101.8800	101.8800	101.8800	101.8800	+0.742%	-42.069%
2021-10-14	101.1300	101.1300	101.1300	101.1300	+1.863%	-41.639%
2021-10-13	99.2800	99.2800	99.2800	99.2800	+2.647%	-40.552%
2021-10-12	96.7200	96.7200	96.7200	96.7200	+1.437%	-38.978%
2021-10-11	95.3500	95.3500	95.3500	95.3500	-1.079%	-38.102%
2021-10-08	96.3900	96.3900	96.3900	96.3900	-1.230%	-38.770%
2021-10-07	97.5900	97.5900	97.5900	97.5900	+2.231%	-39.522%
2021-10-06	95.4600	95.4600	95.4600	95.4600	+1.144%	-38.173%
2021-10-05	94.3800	94.3800	94.3800	94.3800	+1.735%	-37.466%
2021-10-04	92.7700	92.7700	92.7700	92.7700	-3.264%	-36.380%
2021-10-01	95.9000	95.9000	95.9000	95.9000	+0.398%	-38.457%
2021-09-30	95.5200	95.5200	95.5200	95.5200	+0.685%	-38.212%
2021-09-29	94.8700	94.8700	94.8700	94.8700	-1.413%	-37.789%
2021-09-28	96.2300	96.2300	96.2300	96.2300	-4.704%	-38.668%
2021-09-27	100.9800	100.9800	100.9800	100.9800	-1.723%	-41.553%
2021-09-24	102.7500	102.7500	102.7500	102.7500	-0.475%	-42.560%
2021-09-23	103.2400	103.2400	103.2400	103.2400	+0.919%	-42.832%
2021-09-22	102.3000	102.3000	102.3000	102.3000	+1.549%	-42.307%
2021-09-21	100.7400	100.7400	100.7400	100.7400	+0.770%	-41.414%
2021-09-20	99.9700	99.9700	99.9700	99.9700	-2.942%	-40.962%
2021-09-17	103.0000	103.0000	103.0000	103.0000	+0.419%	-42.699%
2021-09-16	102.5700	102.5700	102.5700	102.5700	+1.094%	-42.459%
2021-09-15	101.4600	101.4600	101.4600	101.4600	+0.925%	-41.829%
2021-09-14	100.5300	100.5300	100.5300	100.5300	-0.159%	-41.291%
2021-09-13	100.6900	100.6900	100.6900	100.6900	-1.362%	-41.384%
2021-09-10	102.0800	102.0800	102.0800	102.0800	-0.429%	-42.183%
2021-09-09	102.5200	102.5200	102.5200	102.5200	+0.313%	-42.431%
2021-09-08	102.2000	102.2000	102.2000	102.2000	-2.032%	-42.250%
2021-09-07	104.3200	104.3200	104.3200	104.3200	-0.019%	-43.424%
2021-09-03	104.3400	104.3400	104.3400	104.3400	+1.085%	-43.435%
2021-09-02	103.2200	103.2200	103.2200	103.2200	+0.399%	-42.821%
2021-09-01	102.8100	102.8100	102.8100	102.8100	+0.804%	-42.593%
2021-08-31	101.9900	101.9900	101.9900	101.9900	-1.268%	-42.132%
2021-08-30	103.3000	103.3000	103.3000	103.3000	+0.712%	-42.865%
2021-08-27	102.5700	102.5700	102.5700	102.5700	+0.756%	-42.459%
2021-08-26	101.8000	101.8000	101.8000	101.8000	-0.934%	-42.024%
2021-08-25	102.7600	102.7600	102.7600	102.7600	+0.469%	-42.565%
2021-08-24	102.2800	102.2800	102.2800	102.2800	+0.908%	-42.296%
2021-08-23	101.3600	101.3600	101.3600	101.3600	+2.126%	-41.772%
2021-08-20	99.2500	99.2500	99.2500	99.2500	+1.038%	-40.534%
2021-08-19	98.2300	98.2300	98.2300	98.2300	-0.788%	-39.917%
2021-08-18	99.0100	99.0100	99.0100	99.0100	-0.412%	-40.390%
2021-08-17	99.4200	99.4200	99.4200	99.4200	-0.341%	-40.636%
2021-08-16	99.7600	99.7600	99.7600	99.7600	-2.263%	-40.838%
2021-08-13	102.0700	102.0700	102.0700	102.0700	-0.205%	-42.177%
2021-08-12	102.2800	102.2800	102.2800	102.2800	+0.699%	-42.296%
2021-08-11	101.5700	101.5700	101.5700	101.5700	-1.004%	-41.892%
2021-08-10	102.6000	102.6000	102.6000	102.6000	-1.564%	-42.476%
2021-08-09	104.2300	104.2300	104.2300	104.2300	+1.817%	-43.375%
2021-08-06	102.3700	102.3700	102.3700	102.3700	-1.444%	-42.346%
2021-08-05	103.8700	103.8700	103.8700	103.8700	+1.198%	-43.179%
2021-08-04	102.6400	102.6400	102.6400	102.6400	+1.183%	-42.498%
2021-08-03	101.4400	101.4400	101.4400	101.4400	+0.168%	-41.818%
2021-08-02	101.2700	101.2700	101.2700	101.2700	+0.636%	-41.720%
2021-07-30	100.6300	100.6300	100.6300	100.6300	-1.776%	-41.349%
2021-07-29	102.4500	102.4500	102.4500	102.4500	-0.688%	-42.391%
2021-07-28	103.1600	103.1600	103.1600	103.1600	+1.696%	-42.788%
2021-07-27	101.4400	101.4400	101.4400	101.4400	-1.829%	-41.818%
2021-07-26	103.3300	103.3300	103.3300	103.3300	-1.195%	-42.882%
2021-07-23	104.5800	104.5800	104.5800	104.5800	+2.519%	-43.565%
2021-07-22	102.0100	102.0100	102.0100	102.0100	+0.711%	-42.143%
2021-07-21	101.2900	101.2900	101.2900	101.2900	+1.574%	-41.732%
2021-07-20	99.7200	99.7200	99.7200	99.7200	+2.235%	-40.814%
2021-07-19	97.5400	97.5400	97.5400	97.5400	+0.681%	-39.491%
2021-07-16	96.8800	96.8800	96.8800	96.8800	-0.309%	-39.079%
2021-07-15	97.1800	97.1800	97.1800	97.1800	-1.590%	-39.267%
2021-07-14	98.7500	98.7500	98.7500	98.7500	-2.690%	-40.233%
2021-07-13	101.4800	101.4800	101.4800	101.4800	-0.734%	-41.841%
2021-07-12	102.2300	102.2300	102.2300	102.2300	-1.160%	-42.267%
2021-07-06	103.4300	103.4300	103.4300	103.4300	+0.966%	-42.937%
2021-07-02	102.4400	102.4400	102.4400	102.4400	+0.078%	-42.386%
2021-07-01	102.3600	102.3600	102.3600	102.3600	-0.881%	-42.341%
2021-06-30	103.2700	103.2700	103.2700	103.2700	-1.196%	-42.849%
2021-06-29	104.5200	104.5200	104.5200	104.5200	+0.684%	-43.532%
2021-06-28	103.8100	103.8100	103.8100	103.8100	+1.725%	-43.146%
2021-06-25	102.0500	102.0500	102.0500	102.0500	-0.410%	-42.166%
2021-06-24	102.4700	102.4700	102.4700	102.4700	+1.305%	-42.403%
2021-06-23	101.1500	101.1500	101.1500	101.1500	+0.948%	-41.651%
2021-06-22	100.2000	100.2000	100.2000	100.2000	+1.612%	-41.098%
2021-06-21	98.6100	98.6100	98.6100	98.6100	-0.384%	-40.148%
2021-06-18	98.9900	98.9900	98.9900	98.9900	+0.436%	-40.378%
2021-06-17	98.5600	98.5600	98.5600	98.5600	+3.021%	-40.118%
2021-06-16	95.6700	95.6700	95.6700	95.6700	-0.084%	-38.309%
2021-06-15	95.7500	95.7500	95.7500	95.7500	-1.350%	-38.360%
2021-06-14	97.0600	97.0600	97.0600	97.0600	+0.883%	-39.192%
2021-06-11	96.2100	96.2100	96.2100	96.2100	+0.944%	-38.655%
2021-06-10	95.3100	95.3100	95.3100	95.3100	+1.512%	-38.076%
2021-06-09	93.8900	93.8900	93.8900	93.8900	-0.614%	-37.139%
2021-06-08	94.4700	94.4700	94.4700	94.4700	+0.064%	-37.525%
2021-06-07	94.4100	94.4100	94.4100	94.4100	+1.702%	-37.485%
2021-06-04	92.8300	92.8300	92.8300	92.8300	+1.221%	-36.421%
2021-06-03	91.7100	91.7100	91.7100	91.7100	-2.343%	-35.645%
2021-06-02	93.9100	93.9100	93.9100	93.9100	+1.055%	-37.153%
2021-06-01	92.9300	92.9300	92.9300	92.9300	+0.194%	-36.490%
2021-05-28	92.7500	92.7500	92.7500	92.7500	-0.043%	-36.367%
2021-05-27	92.7900	92.7900	92.7900	92.7900	+1.012%	-36.394%
2021-05-26	91.8600	91.8600	91.8600	91.8600	+1.436%	-35.750%
2021-05-24	90.5600	90.5600	90.5600	90.5600	+2.921%	-34.828%
2021-05-21	87.9900	87.9900	87.9900	87.9900	-0.238%	-32.924%
2021-05-20	88.2000	88.2000	88.2000	88.2000	+3.388%	-33.084%
2021-05-19	85.3100	85.3100	85.3100	85.3100	-0.467%	-30.817%
2021-05-18	85.7100	85.7100	85.7100	85.7100	+1.420%	-31.140%
2021-05-17	84.5100	84.5100	84.5100	84.5100	-0.295%	-30.162%
2021-05-14	84.7600	84.7600	84.7600	84.7600	+4.992%	-30.368%
2021-05-13	80.7300	80.7300	80.7300	80.7300	-2.252%	-26.892%
2021-05-12	82.5900	82.5900	82.5900	82.5900	-3.987%	-28.539%
2021-05-11	86.0200	86.0200	86.0200	86.0200	+1.727%	-31.388%
2021-05-10	84.5600	84.5600	84.5600	84.5600	-4.029%	-30.203%
2021-05-07	88.1100	88.1100	88.1100	88.1100	+1.556%	-33.016%
2021-05-06	86.7600	86.7600	86.7600	86.7600	-3.493%	-31.973%
2021-05-05	89.9000	89.9000	89.9000	89.9000	-1.867%	-34.349%
2021-05-04	91.6100	91.6100	91.6100	91.6100	-2.770%	-35.575%
2021-05-03	94.2200	94.2200	94.2200	94.2200	-1.864%	-37.359%
2021-04-30	96.0100	96.0100	96.0100	96.0100	-1.649%	-38.527%
2021-04-29	97.6200	97.6200	97.6200	97.6200	-1.820%	-39.541%
2021-04-28	99.4300	99.4300	99.4300	99.4300	-0.411%	-40.642%
2021-04-27	99.8400	99.8400	99.8400	99.8400	-0.399%	-40.885%
2021-04-26	100.2400	100.2400	100.2400	100.2400	+2.495%	-41.121%
2021-04-23	97.8000	97.8000	97.8000	97.8000	+2.980%	-39.652%
2021-04-22	94.9700	94.9700	94.9700	94.9700	-0.482%	-37.854%
2021-04-21	95.4300	95.4300	95.4300	95.4300	+2.173%	-38.154%
2021-04-20	93.4000	93.4000	93.4000	93.4000	-2.158%	-36.809%
2021-04-19	95.4600	95.4600	95.4600	95.4600	-2.363%	-38.173%
2021-04-16	97.7700	97.7700	97.7700	97.7700	-1.272%	-39.634%
2021-04-15	99.0300	99.0300	99.0300	99.0300	+2.124%	-40.402%
2021-04-14	96.9700	96.9700	96.9700	96.9700	-2.386%	-39.136%
2021-04-13	99.3400	99.3400	99.3400	99.3400	+2.815%	-40.588%
2021-04-12	96.6200	96.6200	96.6200	96.6200	-0.320%	-38.915%
2021-04-09	96.9300	96.9300	96.9300	96.9300	+0.290%	-39.111%
2021-04-08	96.6500	96.6500	96.6500	96.6500	+2.351%	-38.934%
2021-04-07	94.4300	94.4300	94.4300	94.4300	-0.631%	-37.499%
2021-04-06	95.0300	95.0300	95.0300	95.0300	+1.974%	-37.893%
2021-04-05	93.1900	93.1900	93.1900	93.1900	-0.374%	-36.667%
2021-04-01	93.5400	93.5400	93.5400	93.5400	+2.252%	-36.904%
2021-03-31	91.4800	91.4800	91.4800	91.4800	+3.344%	-35.483%
2021-03-30	88.5200	88.5200	88.5200	88.5200	+0.843%	-33.326%
2021-03-29	87.7800	87.7800	87.7800	87.7800	-1.987%	-32.764%
2021-03-26	89.5600	89.5600	89.5600	89.5600	+1.004%	-34.100%
2021-03-25	88.6700	88.6700	88.6700	88.6700	-0.259%	-33.439%
2021-03-24	88.9000	88.9000	88.9000	88.9000	-4.563%	-33.611%
2021-03-23	93.1500	93.1500	93.1500	93.1500	-1.647%	-36.640%
2021-03-22	94.7100	94.7100	94.7100	94.7100	+0.605%	-37.683%
2021-03-19	94.1400	94.1400	94.1400	94.1400	+1.510%	-37.306%
2021-03-18	92.7400	92.7400	92.7400	92.7400	-4.989%	-36.360%
2021-03-17	97.6100	97.6100	97.6100	97.6100	+0.133%	-39.535%
2021-03-16	97.4800	97.4800	97.4800	97.4800	-1.336%	-39.454%
2021-03-15	98.8000	98.8000	98.8000	98.8000	+1.573%	-40.263%
2021-03-12	97.2700	97.2700	97.2700	97.2700	-0.338%	-39.324%
2021-03-11	97.6000	97.6000	97.6000	97.6000	+5.093%	-39.529%
2021-03-10	92.8700	92.8700	92.8700	92.8700	-0.408%	-36.449%
2021-03-09	93.2500	93.2500	93.2500	93.2500	+6.038%	-36.708%
2021-03-08	87.9400	87.9400	87.9400	87.9400	-4.827%	-32.886%
2021-03-05	92.4000	92.4000	92.4000	92.4000	-0.570%	-36.126%
2021-03-04	92.9300	92.9300	92.9300	92.9300	-4.304%	-36.490%
2021-03-03	97.1100	97.1100	97.1100	97.1100	-5.819%	-39.224%
2021-03-02	103.1100	103.1100	103.1100	103.1100	-2.024%	-42.760%
2021-03-01	105.2400	105.2400	105.2400	105.2400	+4.136%	-43.919%
2021-02-26	101.0600	101.0600	101.0600	101.0600	+1.885%	-41.599%
2021-02-25	99.1900	99.1900	99.1900	99.1900	-4.533%	-40.498%
2021-02-24	103.9000	103.9000	103.9000	103.9000	-0.431%	-43.195%
2021-02-23	104.3500	104.3500	104.3500	104.3500	-0.959%	-43.440%
2021-02-22	105.3600	105.3600	105.3600	105.3600	-4.626%	-43.983%
2021-02-19	110.4700	110.4700	110.4700	110.4700	+1.135%	-46.574%
2021-02-18	109.2300	109.2300	109.2300	109.2300	-0.898%	-45.967%
2021-02-17	110.2200	110.2200	110.2200	110.2200	-1.554%	-46.453%
2021-02-16	111.9600	111.9600	111.9600	111.9600	+0.215%	-47.285%
2021-02-12	111.7200	111.7200	111.7200	111.7200	+0.603%	-47.172%
2021-02-11	111.0500	111.0500	111.0500	111.0500	+0.571%	-46.853%
2021-02-10	110.4200	110.4200	110.4200	110.4200	+0.154%	-46.550%
2021-02-09	110.2500	110.2500	110.2500	110.2500	+1.866%	-46.467%
2021-02-08	108.2300	108.2300	108.2300	108.2300	+1.768%	-45.468%
2021-02-05	106.3500	106.3500	106.3500	106.3500	+2.407%	-44.504%
2021-02-04	103.8500	103.8500	103.8500	103.8500	+2.376%	-43.168%
2021-02-03	101.4400	101.4400	101.4400	101.4400	+0.505%	-41.818%
2021-02-02	100.9300	100.9300	100.9300	100.9300	+3.295%	-41.524%
2021-02-01	97.7100	97.7100	97.7100	97.7100	+2.907%	-39.597%
2021-01-29	94.9500	94.9500	94.9500	94.9500	-0.773%	-37.841%
2021-01-28	95.6900	95.6900	95.6900	95.6900	+2.650%	-38.322%
2021-01-27	93.2200	93.2200	93.2200	93.2200	-3.946%	-36.687%
2021-01-26	97.0500	97.0500	97.0500	97.0500	-1.131%	-39.186%
2021-01-25	98.1600	98.1600	98.1600	98.1600	-0.325%	-39.874%
2021-01-22	98.4800	98.4800	98.4800	98.4800	-0.041%	-40.069%
2021-01-21	98.5200	98.5200	98.5200	98.5200	+0.602%	-40.093%
2021-01-20	97.9300	97.9300	97.9300	97.9300	+1.262%	-39.732%
2021-01-19	96.7100	96.7100	96.7100	96.7100	+0.939%	-38.972%
2021-01-15	95.8100	95.8100	95.8100	95.8100	-1.804%	-38.399%
2021-01-14	97.5700	97.5700	97.5700	97.5700	-0.041%	-39.510%
2021-01-13	97.6100	97.6100	97.6100	97.6100	+0.816%	-39.535%
2021-01-12	96.8200	96.8200	96.8200	96.8200	+1.841%	-39.042%
2021-01-11	95.0700	95.0700	95.0700	95.0700	-1.092%	-37.919%
2021-01-08	96.1200	96.1200	96.1200	96.1200	+1.104%	-38.598%
2021-01-07	95.0700	95.0700	95.0700	95.0700	+4.004%	-37.919%
2021-01-06	91.4100	91.4100	91.4100	91.4100	-1.878%	-35.434%
2021-01-05	93.1600	93.1600	93.1600	93.1600	+1.937%	-36.647%
2021-01-04	91.3900	91.3900	91.3900	91.3900	-0.566%	-35.420%
2020-12-31	91.9100	91.9100	91.9100	91.9100	-1.511%	-35.785%
2020-12-30	93.3200	93.3200	93.3200	93.3200	+0.097%	-36.755%
2020-12-29	93.2300	93.2300	93.2300	93.2300	0.000%	-36.694%
2020-12-28	93.2300	93.2300	93.2300	93.2300	-3.459%	-36.694%
2020-12-24	96.5700	96.5700	96.5700	96.5700	-0.412%	-38.884%
2020-12-23	96.9700	96.9700	96.9700	96.9700	-2.376%	-39.136%
2020-12-22	99.3300	99.3300	99.3300	99.3300	+1.908%	-40.582%
2020-12-21	97.4700	97.4700	97.4700	97.4700	+0.072%	-39.448%
2020-12-18	97.4000	97.4000	97.4000	97.4000	+0.464%	-39.405%
2020-12-17	96.9500	96.9500	96.9500	96.9500	+1.977%	-39.123%
2020-12-16	95.0700	95.0700	95.0700	95.0700	+1.343%	-37.919%
2020-12-15	93.8100	93.8100	93.8100	93.8100	+0.860%	-37.086%
2020-12-14	93.0100	93.0100	93.0100	93.0100	-8.029%	-36.544%
2020-12-11	101.1300	101.1300	101.1300	101.1300	-0.010%	-41.639%
2020-12-10	101.1400	101.1400	101.1400	101.1400	+3.257%	-41.645%
2020-12-09	97.9500	97.9500	97.9500	97.9500	-2.663%	-39.745%
2020-12-08	100.6300	100.6300	100.6300	100.6300	+0.640%	-41.349%
2020-12-07	99.9900	99.9900	99.9900	99.9900	+0.980%	-40.974%
2020-12-04	99.0200	99.0200	99.0200	99.0200	+1.268%	-40.396%
2020-12-03	97.7800	97.7800	97.7800	97.7800	+1.096%	-39.640%
2020-12-02	96.7200	96.7200	96.7200	96.7200	+0.031%	-38.978%
2020-12-01	96.6900	96.6900	96.6900	96.6900	-2.027%	-38.960%
2020-11-30	98.6900	98.6900	98.6900	98.6900	+1.065%	-40.197%
2020-11-27	97.6500	97.6500	97.6500	97.6500	+2.166%	-39.560%
2020-11-26	95.5800	95.5800	95.5800	95.5800	0.000%	-38.251%
2020-11-25	95.5800	95.5800	95.5800	95.5800	+3.374%	-38.251%
2020-11-24	92.4600	92.4600	92.4600	92.4600	-0.741%	-36.167%
2020-11-23	93.1500	93.1500	93.1500	93.1500	+1.184%	-36.640%
2020-11-20	92.0600	92.0600	92.0600	92.0600	+1.881%	-35.890%
2020-11-19	90.3600	90.3600	90.3600	90.3600	+1.837%	-34.683%
2020-11-18	88.7300	88.7300	88.7300	88.7300	+0.124%	-33.484%
2020-11-17	88.6200	88.6200	88.6200	88.6200	+1.663%	-33.401%
2020-11-16	87.1700	87.1700	87.1700	87.1700	-0.183%	-32.293%
2020-11-13	87.3300	87.3300	87.3300	87.3300	-0.671%	-32.417%
2020-11-12	87.9200	87.9200	87.9200	87.9200	+0.331%	-32.871%
2020-11-11	87.6300	87.6300	87.6300	87.6300	+3.901%	-32.649%
2020-11-10	84.3400	84.3400	84.3400	84.3400	-3.622%	-30.021%
2020-11-09	87.5100	87.5100	87.5100	87.5100	-6.746%	-32.556%
2020-11-06	93.8400	93.8400	93.8400	93.8400	+3.212%	-37.106%
2020-11-05	90.9200	90.9200	90.9200	90.9200	+3.271%	-35.086%
2020-11-04	88.0400	88.0400	88.0400	88.0400	+4.947%	-32.962%
2020-11-03	83.8900	83.8900	83.8900	83.8900	+2.267%	-29.646%
2020-11-02	82.0300	82.0300	82.0300	82.0300	-0.570%	-28.051%
2020-10-30	82.5000	82.5000	82.5000	82.5000	-5.886%	-28.461%
2020-10-29	87.6600	87.6600	87.6600	87.6600	-1.395%	-32.672%
2020-10-28	88.9000	88.9000	88.9000	88.9000	-2.426%	-33.611%
2020-10-27	91.1100	91.1100	91.1100	91.1100	+1.346%	-35.221%
2020-10-26	89.9000	89.9000	89.9000	89.9000	-1.176%	-34.349%
2020-10-23	90.9700	90.9700	90.9700	90.9700	+0.753%	-35.121%
2020-10-22	90.2900	90.2900	90.2900	90.2900	+0.546%	-34.633%
2020-10-21	89.8000	89.8000	89.8000	89.8000	-1.578%	-34.276%
2020-10-20	91.2400	91.2400	91.2400	91.2400	-1.649%	-35.313%
2020-10-19	92.7700	92.7700	92.7700	92.7700	-0.290%	-36.380%
2020-10-16	93.0400	93.0400	93.0400	93.0400	-0.172%	-36.565%
2020-10-15	93.2000	93.2000	93.2000	93.2000	-0.182%	-36.674%
2020-10-14	93.3700	93.3700	93.3700	93.3700	-1.519%	-36.789%
2020-10-13	94.8100	94.8100	94.8100	94.8100	+1.782%	-37.749%
2020-10-12	93.1500	93.1500	93.1500	93.1500	+1.063%	-36.640%
2020-10-09	92.1700	92.1700	92.1700	92.1700	+1.453%	-35.966%
2020-10-08	90.8500	90.8500	90.8500	90.8500	+0.331%	-35.036%
2020-10-07	90.5500	90.5500	90.5500	90.5500	+2.097%	-34.821%
2020-10-06	88.6900	88.6900	88.6900	88.6900	-0.415%	-33.454%
2020-10-05	89.0600	89.0600	89.0600	89.0600	+1.911%	-33.730%
2020-10-02	87.3900	87.3900	87.3900	87.3900	-1.053%	-32.464%

.dark-mode .x5GDT1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x5GDT1{ color: #333333; background-color: white; border: 2px solid #333333; }CPODXMS INSIGHT FUND CLASS Imf NASDAQ

CPODX
MS INSIGHT FUND CLASS I
mf NASDAQ