Dark

CPOCX
MS INSIGHT FUND CLASS L
mf NASDAQ

Inactive

Mar 29, 2022

30.82USD+8.751%(+2.48)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	30.8200	30.8200	30.8200	30.8200	+8.751%	0.000%
2022-03-25	28.3400	28.3400	28.3400	28.3400	-3.997%	+8.751%
2022-03-24	29.5200	29.5200	29.5200	29.5200	+1.548%	+4.404%
2022-03-23	29.0700	29.0700	29.0700	29.0700	-0.615%	+6.020%
2022-03-22	29.2500	29.2500	29.2500	29.2500	+4.352%	+5.368%
2022-03-21	28.0300	28.0300	28.0300	28.0300	-3.411%	+9.954%
2022-03-18	29.0200	29.0200	29.0200	29.0200	+5.758%	+6.203%
2022-03-17	27.4400	27.4400	27.4400	27.4400	+5.498%	+12.318%
2022-03-16	26.0100	26.0100	26.0100	26.0100	+9.701%	+18.493%
2022-03-15	23.7100	23.7100	23.7100	23.7100	+3.946%	+29.987%
2022-03-14	22.8100	22.8100	22.8100	22.8100	-5.588%	+35.116%
2022-03-11	24.1600	24.1600	24.1600	24.1600	-5.477%	+27.566%
2022-03-10	25.5600	25.5600	25.5600	25.5600	-3.035%	+20.579%
2022-03-09	26.3600	26.3600	26.3600	26.3600	+6.807%	+16.920%
2022-03-08	24.6800	24.6800	24.6800	24.6800	-0.202%	+24.878%
2022-03-07	24.7300	24.7300	24.7300	24.7300	-6.041%	+24.626%
2022-03-04	26.3200	26.3200	26.3200	26.3200	-4.948%	+17.097%
2022-03-03	27.6900	27.6900	27.6900	27.6900	-7.049%	+11.304%
2022-03-02	29.7900	29.7900	29.7900	29.7900	-0.501%	+3.458%
2022-03-01	29.9400	29.9400	29.9400	29.9400	-2.476%	+2.939%
2022-02-28	30.7000	30.7000	30.7000	30.7000	+2.402%	+0.391%
2022-02-25	29.9800	29.9800	29.9800	29.9800	+2.321%	+2.802%
2022-02-24	29.3000	29.3000	29.3000	29.3000	+7.721%	+5.188%
2022-02-23	27.2000	27.2000	27.2000	27.2000	-3.237%	+13.309%
2022-02-22	28.1100	28.1100	28.1100	28.1100	-6.269%	+9.641%
2022-02-17	29.9900	29.9900	29.9900	29.9900	-4.460%	+2.768%
2022-02-16	31.3900	31.3900	31.3900	31.3900	-3.445%	-1.816%
2022-02-15	32.5100	32.5100	32.5100	32.5100	+4.635%	-5.198%
2022-02-14	31.0700	31.0700	31.0700	31.0700	-0.576%	-0.805%
2022-02-11	31.2500	31.2500	31.2500	31.2500	-3.994%	-1.376%
2022-02-10	32.5500	32.5500	32.5500	32.5500	-0.611%	-5.315%
2022-02-09	32.7500	32.7500	32.7500	32.7500	+5.204%	-5.893%
2022-02-08	31.1300	31.1300	31.1300	31.1300	+1.666%	-0.996%
2022-02-07	30.6200	30.6200	30.6200	30.6200	+0.691%	+0.653%
2022-02-04	30.4100	30.4100	30.4100	30.4100	+8.259%	+1.348%
2022-02-03	28.0900	28.0900	28.0900	28.0900	-6.210%	+9.719%
2022-02-02	29.9500	29.9500	29.9500	29.9500	-4.283%	+2.905%
2022-02-01	31.2900	31.2900	31.2900	31.2900	+2.523%	-1.502%
2022-01-31	30.5200	30.5200	30.5200	30.5200	+8.150%	+0.983%
2022-01-28	28.2200	28.2200	28.2200	28.2200	+4.210%	+9.213%
2022-01-27	27.0800	27.0800	27.0800	27.0800	-2.904%	+13.811%
2022-01-26	27.8900	27.8900	27.8900	27.8900	-2.619%	+10.506%
2022-01-25	28.6400	28.6400	28.6400	28.6400	-4.406%	+7.612%
2022-01-24	29.9600	29.9600	29.9600	29.9600	+2.885%	+2.870%
2022-01-21	29.1200	29.1200	29.1200	29.1200	-6.246%	+5.838%
2022-01-20	31.0600	31.0600	31.0600	31.0600	-0.925%	-0.773%
2022-01-19	31.3500	31.3500	31.3500	31.3500	-0.979%	-1.691%
2022-01-18	31.6600	31.6600	31.6600	31.6600	-3.446%	-2.653%
2022-01-14	32.7900	32.7900	32.7900	32.7900	-0.727%	-6.008%
2022-01-13	33.0300	33.0300	33.0300	33.0300	-6.827%	-6.691%
2022-01-12	35.4500	35.4500	35.4500	35.4500	-1.171%	-13.061%
2022-01-11	35.8700	35.8700	35.8700	35.8700	+2.750%	-14.079%
2022-01-10	34.9100	34.9100	34.9100	34.9100	+0.518%	-11.716%
2022-01-07	34.7300	34.7300	34.7300	34.7300	-0.998%	-11.258%
2022-01-06	35.0800	35.0800	35.0800	35.0800	-0.057%	-12.144%
2022-01-05	35.1000	35.1000	35.1000	35.1000	-5.873%	-12.194%
2022-01-04	37.2900	37.2900	37.2900	37.2900	-5.307%	-17.350%
2022-01-03	39.3800	39.3800	39.3800	39.3800	-1.550%	-21.737%
2021-12-31	40.0000	40.0000	40.0000	40.0000	-0.917%	-22.950%
2021-12-30	40.3700	40.3700	40.3700	40.3700	+1.688%	-23.656%
2021-12-29	39.7000	39.7000	39.7000	39.7000	-0.526%	-22.368%
2021-12-28	39.9100	39.9100	39.9100	39.9100	-2.444%	-22.776%
2021-12-27	40.9100	40.9100	40.9100	40.9100	-0.024%	-24.664%
2021-12-23	40.9200	40.9200	40.9200	40.9200	+0.639%	-24.682%
2021-12-22	40.6600	40.6600	40.6600	40.6600	-0.441%	-24.201%
2021-12-21	40.8400	40.8400	40.8400	40.8400	+5.068%	-24.535%
2021-12-20	38.8700	38.8700	38.8700	38.8700	-2.189%	-20.710%
2021-12-17	39.7400	39.7400	39.7400	39.7400	+2.714%	-22.446%
2021-12-16	38.6900	38.6900	38.6900	38.6900	-4.185%	-20.341%
2021-12-15	40.3800	40.3800	40.3800	40.3800	+1.203%	-23.675%
2021-12-14	39.9000	39.9000	39.9000	39.9000	-2.754%	-22.757%
2021-12-13	41.0300	41.0300	41.0300	41.0300	-20.684%	-24.884%
2021-12-10	51.7300	51.7300	51.7300	51.7300	-1.803%	-40.421%
2021-12-09	52.6800	52.6800	52.6800	52.6800	-3.622%	-41.496%
2021-12-08	54.6600	54.6600	54.6600	54.6600	+2.513%	-43.615%
2021-12-07	53.3200	53.3200	53.3200	53.3200	+4.426%	-42.198%
2021-12-06	51.0600	51.0600	51.0600	51.0600	-0.137%	-39.640%
2021-12-03	51.1300	51.1300	51.1300	51.1300	-3.927%	-39.722%
2021-12-02	53.2200	53.2200	53.2200	53.2200	+1.121%	-42.089%
2021-12-01	52.6300	52.6300	52.6300	52.6300	-6.635%	-41.440%
2021-11-30	56.3700	56.3700	56.3700	56.3700	-2.777%	-45.326%
2021-11-29	57.9800	57.9800	57.9800	57.9800	-0.515%	-46.844%
2021-11-26	58.2800	58.2800	58.2800	58.2800	+0.017%	-47.117%
2021-11-24	58.2700	58.2700	58.2700	58.2700	+2.462%	-47.108%
2021-11-23	56.8700	56.8700	56.8700	56.8700	-2.570%	-45.806%
2021-11-22	58.3700	58.3700	58.3700	58.3700	-5.397%	-47.199%
2021-11-19	61.7000	61.7000	61.7000	61.7000	-0.404%	-50.049%
2021-11-18	61.9500	61.9500	61.9500	61.9500	-0.721%	-50.250%
2021-11-17	62.4000	62.4000	62.4000	62.4000	-1.484%	-50.609%
2021-11-16	63.3400	63.3400	63.3400	63.3400	+1.166%	-51.342%
2021-11-15	62.6100	62.6100	62.6100	62.6100	+0.498%	-50.775%
2021-11-12	62.3000	62.3000	62.3000	62.3000	+3.368%	-50.530%
2021-11-11	60.2700	60.2700	60.2700	60.2700	+1.311%	-48.863%
2021-11-10	59.4900	59.4900	59.4900	59.4900	-2.905%	-48.193%
2021-11-09	61.2700	61.2700	61.2700	61.2700	+1.913%	-49.698%
2021-11-08	60.1200	60.1200	60.1200	60.1200	+1.985%	-48.736%
2021-11-05	58.9500	58.9500	58.9500	58.9500	-0.590%	-47.718%
2021-11-04	59.3000	59.3000	59.3000	59.3000	+0.645%	-48.027%
2021-11-03	58.9200	58.9200	58.9200	58.9200	+0.598%	-47.692%
2021-11-02	58.5700	58.5700	58.5700	58.5700	-0.947%	-47.379%
2021-11-01	59.1300	59.1300	59.1300	59.1300	+0.956%	-47.878%
2021-10-29	58.5700	58.5700	58.5700	58.5700	+0.463%	-47.379%
2021-10-28	58.3000	58.3000	58.3000	58.3000	+1.692%	-47.136%
2021-10-27	57.3300	57.3300	57.3300	57.3300	-2.863%	-46.241%
2021-10-26	59.0200	59.0200	59.0200	59.0200	-0.873%	-47.780%
2021-10-25	59.5400	59.5400	59.5400	59.5400	+0.949%	-48.236%
2021-10-22	58.9800	58.9800	58.9800	58.9800	-3.248%	-47.745%
2021-10-21	60.9600	60.9600	60.9600	60.9600	+1.380%	-49.442%
2021-10-20	60.1300	60.1300	60.1300	60.1300	+0.183%	-48.744%
2021-10-19	60.0200	60.0200	60.0200	60.0200	+0.823%	-48.650%
2021-10-18	59.5300	59.5300	59.5300	59.5300	+1.310%	-48.228%
2021-10-15	58.7600	58.7600	58.7600	58.7600	+0.737%	-47.549%
2021-10-14	58.3300	58.3300	58.3300	58.3300	+1.851%	-47.163%
2021-10-13	57.2700	57.2700	57.2700	57.2700	+2.653%	-46.185%
2021-10-12	55.7900	55.7900	55.7900	55.7900	+1.436%	-44.757%
2021-10-11	55.0000	55.0000	55.0000	55.0000	-1.079%	-43.964%
2021-10-08	55.6000	55.6000	55.6000	55.6000	-1.243%	-44.568%
2021-10-07	56.3000	56.3000	56.3000	56.3000	+2.234%	-45.258%
2021-10-06	55.0700	55.0700	55.0700	55.0700	+1.157%	-44.035%
2021-10-05	54.4400	54.4400	54.4400	54.4400	+1.719%	-43.387%
2021-10-04	53.5200	53.5200	53.5200	53.5200	-3.254%	-42.414%
2021-10-01	55.3200	55.3200	55.3200	55.3200	+0.381%	-44.288%
2021-09-30	55.1100	55.1100	55.1100	55.1100	+0.694%	-44.075%
2021-09-29	54.7300	54.7300	54.7300	54.7300	-1.423%	-43.687%
2021-09-28	55.5200	55.5200	55.5200	55.5200	-4.703%	-44.488%
2021-09-27	58.2600	58.2600	58.2600	58.2600	-1.737%	-47.099%
2021-09-24	59.2900	59.2900	59.2900	59.2900	-0.470%	-48.018%
2021-09-23	59.5700	59.5700	59.5700	59.5700	+0.915%	-48.263%
2021-09-22	59.0300	59.0300	59.0300	59.0300	+1.548%	-47.789%
2021-09-21	58.1300	58.1300	58.1300	58.1300	+0.763%	-46.981%
2021-09-20	57.6900	57.6900	57.6900	57.6900	-2.944%	-46.577%
2021-09-17	59.4400	59.4400	59.4400	59.4400	+0.405%	-48.149%
2021-09-16	59.2000	59.2000	59.2000	59.2000	+1.093%	-47.939%
2021-09-15	58.5600	58.5600	58.5600	58.5600	+0.931%	-47.370%
2021-09-14	58.0200	58.0200	58.0200	58.0200	-0.155%	-46.880%
2021-09-13	58.1100	58.1100	58.1100	58.1100	-1.375%	-46.963%
2021-09-10	58.9200	58.9200	58.9200	58.9200	-0.423%	-47.692%
2021-09-09	59.1700	59.1700	59.1700	59.1700	+0.305%	-47.913%
2021-09-08	58.9900	58.9900	58.9900	58.9900	-2.043%	-47.754%
2021-09-07	60.2200	60.2200	60.2200	60.2200	0.000%	-48.821%
2021-09-03	60.2200	60.2200	60.2200	60.2200	+1.057%	-48.821%
2021-09-02	59.5900	59.5900	59.5900	59.5900	+0.404%	-48.280%
2021-09-01	59.3500	59.3500	59.3500	59.3500	+0.815%	-48.071%
2021-08-31	58.8700	58.8700	58.8700	58.8700	-1.291%	-47.647%
2021-08-30	59.6400	59.6400	59.6400	59.6400	+0.726%	-48.323%
2021-08-27	59.2100	59.2100	59.2100	59.2100	+0.749%	-47.948%
2021-08-26	58.7700	58.7700	58.7700	58.7700	-0.944%	-47.558%
2021-08-25	59.3300	59.3300	59.3300	59.3300	+0.474%	-48.053%
2021-08-24	59.0500	59.0500	59.0500	59.0500	+0.906%	-47.807%
2021-08-23	58.5200	58.5200	58.5200	58.5200	+2.129%	-47.334%
2021-08-20	57.3000	57.3000	57.3000	57.3000	+1.023%	-46.213%
2021-08-19	56.7200	56.7200	56.7200	56.7200	-0.787%	-45.663%
2021-08-18	57.1700	57.1700	57.1700	57.1700	-0.418%	-46.091%
2021-08-17	57.4100	57.4100	57.4100	57.4100	-0.347%	-46.316%
2021-08-16	57.6100	57.6100	57.6100	57.6100	-2.257%	-46.502%
2021-08-13	58.9400	58.9400	58.9400	58.9400	-0.203%	-47.710%
2021-08-12	59.0600	59.0600	59.0600	59.0600	+0.699%	-47.816%
2021-08-11	58.6500	58.6500	58.6500	58.6500	-1.013%	-47.451%
2021-08-10	59.2500	59.2500	59.2500	59.2500	-1.562%	-47.983%
2021-08-09	60.1900	60.1900	60.1900	60.1900	+1.810%	-48.795%
2021-08-06	59.1200	59.1200	59.1200	59.1200	-1.450%	-47.869%
2021-08-05	59.9900	59.9900	59.9900	59.9900	+1.198%	-48.625%
2021-08-04	59.2800	59.2800	59.2800	59.2800	+1.178%	-48.009%
2021-08-03	58.5900	58.5900	58.5900	58.5900	+0.171%	-47.397%
2021-08-02	58.4900	58.4900	58.4900	58.4900	+0.619%	-47.307%
2021-07-30	58.1300	58.1300	58.1300	58.1300	-1.774%	-46.981%
2021-07-29	59.1800	59.1800	59.1800	59.1800	-0.688%	-47.922%
2021-07-28	59.5900	59.5900	59.5900	59.5900	+1.689%	-48.280%
2021-07-27	58.6000	58.6000	58.6000	58.6000	-1.826%	-47.406%
2021-07-26	59.6900	59.6900	59.6900	59.6900	-1.192%	-48.367%
2021-07-23	60.4100	60.4100	60.4100	60.4100	+2.511%	-48.982%
2021-07-22	58.9300	58.9300	58.9300	58.9300	+0.701%	-47.701%
2021-07-21	58.5200	58.5200	58.5200	58.5200	+1.580%	-47.334%
2021-07-20	57.6100	57.6100	57.6100	57.6100	+2.218%	-46.502%
2021-07-19	56.3600	56.3600	56.3600	56.3600	+0.697%	-45.316%
2021-07-16	55.9700	55.9700	55.9700	55.9700	-0.321%	-44.935%
2021-07-15	56.1500	56.1500	56.1500	56.1500	-1.595%	-45.111%
2021-07-14	57.0600	57.0600	57.0600	57.0600	-2.678%	-45.987%
2021-07-13	58.6300	58.6300	58.6300	58.6300	-0.745%	-47.433%
2021-07-12	59.0700	59.0700	59.0700	59.0700	-1.171%	-47.825%
2021-07-06	59.7700	59.7700	59.7700	59.7700	+0.963%	-48.436%
2021-07-02	59.2000	59.2000	59.2000	59.2000	+0.068%	-47.939%
2021-07-01	59.1600	59.1600	59.1600	59.1600	-0.888%	-47.904%
2021-06-30	59.6900	59.6900	59.6900	59.6900	-1.192%	-48.367%
2021-06-29	60.4100	60.4100	60.4100	60.4100	+0.683%	-48.982%
2021-06-28	60.0000	60.0000	60.0000	60.0000	+1.729%	-48.633%
2021-06-25	58.9800	58.9800	58.9800	58.9800	-0.422%	-47.745%
2021-06-24	59.2300	59.2300	59.2300	59.2300	+1.300%	-47.966%
2021-06-23	58.4700	58.4700	58.4700	58.4700	+0.950%	-47.289%
2021-06-22	57.9200	57.9200	57.9200	57.9200	+1.614%	-46.789%
2021-06-21	57.0000	57.0000	57.0000	57.0000	-0.384%	-45.930%
2021-06-18	57.2200	57.2200	57.2200	57.2200	+0.421%	-46.138%
2021-06-17	56.9800	56.9800	56.9800	56.9800	+3.019%	-45.911%
2021-06-16	55.3100	55.3100	55.3100	55.3100	-0.072%	-44.278%
2021-06-15	55.3500	55.3500	55.3500	55.3500	-1.372%	-44.318%
2021-06-14	56.1200	56.1200	56.1200	56.1200	+0.881%	-45.082%
2021-06-11	55.6300	55.6300	55.6300	55.6300	+0.944%	-44.598%
2021-06-10	55.1100	55.1100	55.1100	55.1100	+1.510%	-44.075%
2021-06-09	54.2900	54.2900	54.2900	54.2900	-0.604%	-43.231%
2021-06-08	54.6200	54.6200	54.6200	54.6200	+0.055%	-43.574%
2021-06-07	54.5900	54.5900	54.5900	54.5900	+1.714%	-43.543%
2021-06-04	53.6700	53.6700	53.6700	53.6700	+1.207%	-42.575%
2021-06-03	53.0300	53.0300	53.0300	53.0300	-2.357%	-41.882%
2021-06-02	54.3100	54.3100	54.3100	54.3100	+1.061%	-43.252%
2021-06-01	53.7400	53.7400	53.7400	53.7400	+0.186%	-42.650%
2021-05-28	53.6400	53.6400	53.6400	53.6400	-0.037%	-42.543%
2021-05-27	53.6600	53.6600	53.6600	53.6600	+0.998%	-42.564%
2021-05-26	53.1300	53.1300	53.1300	53.1300	+1.432%	-41.991%
2021-05-24	52.3800	52.3800	52.3800	52.3800	+2.928%	-41.161%
2021-05-21	50.8900	50.8900	50.8900	50.8900	-0.255%	-39.438%
2021-05-20	51.0200	51.0200	51.0200	51.0200	+3.405%	-39.592%
2021-05-19	49.3400	49.3400	49.3400	49.3400	-0.484%	-37.535%
2021-05-18	49.5800	49.5800	49.5800	49.5800	+1.432%	-37.838%
2021-05-17	48.8800	48.8800	48.8800	48.8800	-0.306%	-36.948%
2021-05-14	49.0300	49.0300	49.0300	49.0300	+4.989%	-37.141%
2021-05-13	46.7000	46.7000	46.7000	46.7000	-2.260%	-34.004%
2021-05-12	47.7800	47.7800	47.7800	47.7800	-3.979%	-35.496%
2021-05-11	49.7600	49.7600	49.7600	49.7600	+1.717%	-38.063%
2021-05-10	48.9200	48.9200	48.9200	48.9200	-4.041%	-36.999%
2021-05-07	50.9800	50.9800	50.9800	50.9800	+1.554%	-39.545%
2021-05-06	50.2000	50.2000	50.2000	50.2000	-3.480%	-38.606%
2021-05-05	52.0100	52.0100	52.0100	52.0100	-1.886%	-40.742%
2021-05-04	53.0100	53.0100	53.0100	53.0100	-2.770%	-41.860%
2021-05-03	54.5200	54.5200	54.5200	54.5200	-1.872%	-43.470%
2021-04-30	55.5600	55.5600	55.5600	55.5600	-1.646%	-44.528%
2021-04-29	56.4900	56.4900	56.4900	56.4900	-1.808%	-45.442%
2021-04-28	57.5300	57.5300	57.5300	57.5300	-0.433%	-46.428%
2021-04-27	57.7800	57.7800	57.7800	57.7800	-0.396%	-46.660%
2021-04-26	58.0100	58.0100	58.0100	58.0100	+2.491%	-46.871%
2021-04-23	56.6000	56.6000	56.6000	56.6000	+2.984%	-45.548%
2021-04-22	54.9600	54.9600	54.9600	54.9600	-0.489%	-43.923%
2021-04-21	55.2300	55.2300	55.2300	55.2300	+2.164%	-44.197%
2021-04-20	54.0600	54.0600	54.0600	54.0600	-2.154%	-42.989%
2021-04-19	55.2500	55.2500	55.2500	55.2500	-2.368%	-44.217%
2021-04-16	56.5900	56.5900	56.5900	56.5900	-1.274%	-45.538%
2021-04-15	57.3200	57.3200	57.3200	57.3200	+2.120%	-46.232%
2021-04-14	56.1300	56.1300	56.1300	56.1300	-2.383%	-45.092%
2021-04-13	57.5000	57.5000	57.5000	57.5000	+2.807%	-46.400%
2021-04-12	55.9300	55.9300	55.9300	55.9300	-0.321%	-44.895%
2021-04-09	56.1100	56.1100	56.1100	56.1100	+0.286%	-45.072%
2021-04-08	55.9500	55.9500	55.9500	55.9500	+2.341%	-44.915%
2021-04-07	54.6700	54.6700	54.6700	54.6700	-0.618%	-43.625%
2021-04-06	55.0100	55.0100	55.0100	55.0100	+1.965%	-43.974%
2021-04-05	53.9500	53.9500	53.9500	53.9500	-0.369%	-42.873%
2021-04-01	54.1500	54.1500	54.1500	54.1500	+2.228%	-43.084%
2021-03-31	52.9700	52.9700	52.9700	52.9700	+3.356%	-41.816%
2021-03-30	51.2500	51.2500	51.2500	51.2500	+0.846%	-39.863%
2021-03-29	50.8200	50.8200	50.8200	50.8200	-1.986%	-39.355%
2021-03-26	51.8500	51.8500	51.8500	51.8500	+0.993%	-40.559%
2021-03-25	51.3400	51.3400	51.3400	51.3400	-0.272%	-39.969%
2021-03-24	51.4800	51.4800	51.4800	51.4800	-4.561%	-40.132%
2021-03-23	53.9400	53.9400	53.9400	53.9400	-1.641%	-42.862%
2021-03-22	54.8400	54.8400	54.8400	54.8400	+0.605%	-43.800%
2021-03-19	54.5100	54.5100	54.5100	54.5100	+1.489%	-43.460%
2021-03-18	53.7100	53.7100	53.7100	53.7100	-4.989%	-42.618%
2021-03-17	56.5300	56.5300	56.5300	56.5300	+0.124%	-45.480%
2021-03-16	56.4600	56.4600	56.4600	56.4600	-1.328%	-45.413%
2021-03-15	57.2200	57.2200	57.2200	57.2200	+1.580%	-46.138%
2021-03-12	56.3300	56.3300	56.3300	56.3300	-0.354%	-45.287%
2021-03-11	56.5300	56.5300	56.5300	56.5300	+5.094%	-45.480%
2021-03-10	53.7900	53.7900	53.7900	53.7900	-0.407%	-42.703%
2021-03-09	54.0100	54.0100	54.0100	54.0100	+6.027%	-42.936%
2021-03-08	50.9400	50.9400	50.9400	50.9400	-4.821%	-39.497%
2021-03-05	53.5200	53.5200	53.5200	53.5200	-0.576%	-42.414%
2021-03-04	53.8300	53.8300	53.8300	53.8300	-4.302%	-42.746%
2021-03-03	56.2500	56.2500	56.2500	56.2500	-5.826%	-45.209%
2021-03-02	59.7300	59.7300	59.7300	59.7300	-2.034%	-48.401%
2021-03-01	60.9700	60.9700	60.9700	60.9700	+4.133%	-49.451%
2021-02-26	58.5500	58.5500	58.5500	58.5500	+1.879%	-47.361%
2021-02-25	57.4700	57.4700	57.4700	57.4700	-4.519%	-46.372%
2021-02-24	60.1900	60.1900	60.1900	60.1900	-0.447%	-48.795%
2021-02-23	60.4600	60.4600	60.4600	60.4600	-0.966%	-49.024%
2021-02-22	61.0500	61.0500	61.0500	61.0500	-4.624%	-49.517%
2021-02-19	64.0100	64.0100	64.0100	64.0100	+1.138%	-51.851%
2021-02-18	63.2900	63.2900	63.2900	63.2900	-0.893%	-51.304%
2021-02-17	63.8600	63.8600	63.8600	63.8600	-1.557%	-51.738%
2021-02-16	64.8700	64.8700	64.8700	64.8700	+0.201%	-52.490%
2021-02-12	64.7400	64.7400	64.7400	64.7400	+0.606%	-52.394%
2021-02-11	64.3500	64.3500	64.3500	64.3500	+0.563%	-52.106%
2021-02-10	63.9900	63.9900	63.9900	63.9900	+0.157%	-51.836%
2021-02-09	63.8900	63.8900	63.8900	63.8900	+1.865%	-51.761%
2021-02-08	62.7200	62.7200	62.7200	62.7200	+1.752%	-50.861%
2021-02-05	61.6400	61.6400	61.6400	61.6400	+2.409%	-50.000%
2021-02-04	60.1900	60.1900	60.1900	60.1900	+2.381%	-48.795%
2021-02-03	58.7900	58.7900	58.7900	58.7900	+0.496%	-47.576%
2021-02-02	58.5000	58.5000	58.5000	58.5000	+3.302%	-47.316%
2021-02-01	56.6300	56.6300	56.6300	56.6300	+2.889%	-45.577%
2021-01-29	55.0400	55.0400	55.0400	55.0400	-0.775%	-44.004%
2021-01-28	55.4700	55.4700	55.4700	55.4700	+2.646%	-44.438%
2021-01-27	54.0400	54.0400	54.0400	54.0400	-3.946%	-42.968%
2021-01-26	56.2600	56.2600	56.2600	56.2600	-1.125%	-45.219%
2021-01-25	56.9000	56.9000	56.9000	56.9000	-0.333%	-45.835%
2021-01-22	57.0900	57.0900	57.0900	57.0900	-0.053%	-46.015%
2021-01-21	57.1200	57.1200	57.1200	57.1200	+0.599%	-46.043%
2021-01-20	56.7800	56.7800	56.7800	56.7800	+1.266%	-45.720%
2021-01-19	56.0700	56.0700	56.0700	56.0700	+0.936%	-45.033%
2021-01-15	55.5500	55.5500	55.5500	55.5500	-1.803%	-44.518%
2021-01-14	56.5700	56.5700	56.5700	56.5700	-0.053%	-45.519%
2021-01-13	56.6000	56.6000	56.6000	56.6000	+0.819%	-45.548%
2021-01-12	56.1400	56.1400	56.1400	56.1400	+1.832%	-45.102%
2021-01-11	55.1300	55.1300	55.1300	55.1300	-1.094%	-44.096%
2021-01-08	55.7400	55.7400	55.7400	55.7400	+1.106%	-44.708%
2021-01-07	55.1300	55.1300	55.1300	55.1300	+3.999%	-44.096%
2021-01-06	53.0100	53.0100	53.0100	53.0100	-1.888%	-41.860%
2021-01-05	54.0300	54.0300	54.0300	54.0300	+1.943%	-42.958%
2021-01-04	53.0000	53.0000	53.0000	53.0000	-0.563%	-41.849%
2020-12-31	53.3000	53.3000	53.3000	53.3000	-1.533%	-42.176%
2020-12-30	54.1300	54.1300	54.1300	54.1300	+0.092%	-43.063%
2020-12-29	54.0800	54.0800	54.0800	54.0800	0.000%	-43.010%
2020-12-28	54.0800	54.0800	54.0800	54.0800	-3.463%	-43.010%
2020-12-24	56.0200	56.0200	56.0200	56.0200	-0.409%	-44.984%
2020-12-23	56.2500	56.2500	56.2500	56.2500	-2.378%	-45.209%
2020-12-22	57.6200	57.6200	57.6200	57.6200	+1.910%	-46.512%
2020-12-21	56.5400	56.5400	56.5400	56.5400	+0.071%	-45.490%
2020-12-18	56.5000	56.5000	56.5000	56.5000	+0.444%	-45.451%
2020-12-17	56.2500	56.2500	56.2500	56.2500	+1.976%	-45.209%
2020-12-16	55.1600	55.1600	55.1600	55.1600	+1.341%	-44.126%
2020-12-15	54.4300	54.4300	54.4300	54.4300	+0.871%	-43.377%
2020-12-14	53.9600	53.9600	53.9600	53.9600	-12.644%	-42.884%
2020-12-11	61.7700	61.7700	61.7700	61.7700	-0.016%	-50.105%
2020-12-10	61.7800	61.7800	61.7800	61.7800	+3.242%	-50.113%
2020-12-09	59.8400	59.8400	59.8400	59.8400	-2.668%	-48.496%
2020-12-08	61.4800	61.4800	61.4800	61.4800	+0.655%	-49.870%
2020-12-07	61.0800	61.0800	61.0800	61.0800	+0.975%	-49.542%
2020-12-04	60.4900	60.4900	60.4900	60.4900	+1.255%	-49.049%
2020-12-03	59.7400	59.7400	59.7400	59.7400	+1.083%	-48.410%
2020-12-02	59.1000	59.1000	59.1000	59.1000	+0.051%	-47.851%
2020-12-01	59.0700	59.0700	59.0700	59.0700	-2.040%	-47.825%
2020-11-30	60.3000	60.3000	60.3000	60.3000	+1.073%	-48.889%
2020-11-27	59.6600	59.6600	59.6600	59.6600	+2.140%	-48.341%
2020-11-26	58.4100	58.4100	58.4100	58.4100	0.000%	-47.235%
2020-11-25	58.4100	58.4100	58.4100	58.4100	+3.381%	-47.235%
2020-11-24	56.5000	56.5000	56.5000	56.5000	-0.738%	-45.451%
2020-11-23	56.9200	56.9200	56.9200	56.9200	+1.173%	-45.854%
2020-11-20	56.2600	56.2600	56.2600	56.2600	+1.883%	-45.219%
2020-11-19	55.2200	55.2200	55.2200	55.2200	+1.826%	-44.187%
2020-11-18	54.2300	54.2300	54.2300	54.2300	+0.111%	-43.168%
2020-11-17	54.1700	54.1700	54.1700	54.1700	+1.670%	-43.105%
2020-11-16	53.2800	53.2800	53.2800	53.2800	-0.187%	-42.155%
2020-11-13	53.3800	53.3800	53.3800	53.3800	-0.670%	-42.263%
2020-11-12	53.7400	53.7400	53.7400	53.7400	+0.317%	-42.650%
2020-11-11	53.5700	53.5700	53.5700	53.5700	+3.898%	-42.468%
2020-11-10	51.5600	51.5600	51.5600	51.5600	-3.626%	-40.225%
2020-11-09	53.5000	53.5000	53.5000	53.5000	-6.729%	-42.393%
2020-11-06	57.3600	57.3600	57.3600	57.3600	+3.203%	-46.269%
2020-11-05	55.5800	55.5800	55.5800	55.5800	+3.270%	-44.548%
2020-11-04	53.8200	53.8200	53.8200	53.8200	+4.933%	-42.735%
2020-11-03	51.2900	51.2900	51.2900	51.2900	+2.273%	-39.910%
2020-11-02	50.1500	50.1500	50.1500	50.1500	-0.575%	-38.544%
2020-10-30	50.4400	50.4400	50.4400	50.4400	-5.896%	-38.898%
2020-10-29	53.6000	53.6000	53.6000	53.6000	-1.398%	-42.500%
2020-10-28	54.3600	54.3600	54.3600	54.3600	-2.423%	-43.304%
2020-10-27	55.7100	55.7100	55.7100	55.7100	+1.346%	-44.678%
2020-10-26	54.9700	54.9700	54.9700	54.9700	-1.186%	-43.933%
2020-10-23	55.6300	55.6300	55.6300	55.6300	+0.761%	-44.598%
2020-10-22	55.2100	55.2100	55.2100	55.2100	+0.528%	-44.177%
2020-10-21	54.9200	54.9200	54.9200	54.9200	-1.577%	-43.882%
2020-10-20	55.8000	55.8000	55.8000	55.8000	-1.639%	-44.767%
2020-10-19	56.7300	56.7300	56.7300	56.7300	-0.299%	-45.672%
2020-10-16	56.9000	56.9000	56.9000	56.9000	-0.175%	-45.835%
2020-10-15	57.0000	57.0000	57.0000	57.0000	-0.193%	-45.930%
2020-10-14	57.1100	57.1100	57.1100	57.1100	-1.518%	-46.034%
2020-10-13	57.9900	57.9900	57.9900	57.9900	+1.773%	-46.853%
2020-10-12	56.9800	56.9800	56.9800	56.9800	+1.064%	-45.911%
2020-10-09	56.3800	56.3800	56.3800	56.3800	+1.458%	-45.335%
2020-10-08	55.5700	55.5700	55.5700	55.5700	+0.325%	-44.538%
2020-10-07	55.3900	55.3900	55.3900	55.3900	+2.101%	-44.358%
2020-10-06	54.2500	54.2500	54.2500	54.2500	-0.422%	-43.189%
2020-10-05	54.4800	54.4800	54.4800	54.4800	+1.908%	-43.429%
2020-10-02	53.4600	53.4600	53.4600	53.4600	-1.055%	-42.349%

.dark-mode .X8YfxH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X8YfxH{ color: #333333; background-color: white; border: 2px solid #333333; }CPOCXMS INSIGHT FUND CLASS Lmf NASDAQ

CPOCX
MS INSIGHT FUND CLASS L
mf NASDAQ