Dark

CPOAX
MS INSIGHT FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

50.81USD+8.778%(+4.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	50.8100	50.8100	50.8100	50.8100	+8.778%	0.000%
2022-03-25	46.7100	46.7100	46.7100	46.7100	-4.007%	+8.778%
2022-03-24	48.6600	48.6600	48.6600	48.6600	+1.523%	+4.418%
2022-03-23	47.9300	47.9300	47.9300	47.9300	-0.581%	+6.009%
2022-03-22	48.2100	48.2100	48.2100	48.2100	+4.351%	+5.393%
2022-03-21	46.2000	46.2000	46.2000	46.2000	-3.408%	+9.978%
2022-03-18	47.8300	47.8300	47.8300	47.8300	+5.772%	+6.230%
2022-03-17	45.2200	45.2200	45.2200	45.2200	+5.506%	+12.362%
2022-03-16	42.8600	42.8600	42.8600	42.8600	+9.672%	+18.549%
2022-03-15	39.0800	39.0800	39.0800	39.0800	+3.964%	+30.015%
2022-03-14	37.5900	37.5900	37.5900	37.5900	-5.600%	+35.169%
2022-03-11	39.8200	39.8200	39.8200	39.8200	-5.461%	+27.599%
2022-03-10	42.1200	42.1200	42.1200	42.1200	-3.061%	+20.632%
2022-03-09	43.4500	43.4500	43.4500	43.4500	+6.809%	+16.939%
2022-03-08	40.6800	40.6800	40.6800	40.6800	-0.196%	+24.902%
2022-03-07	40.7600	40.7600	40.7600	40.7600	-6.040%	+24.657%
2022-03-04	43.3800	43.3800	43.3800	43.3800	-4.952%	+17.128%
2022-03-03	45.6400	45.6400	45.6400	45.6400	-7.028%	+11.328%
2022-03-02	49.0900	49.0900	49.0900	49.0900	-0.507%	+3.504%
2022-03-01	49.3400	49.3400	49.3400	49.3400	-2.471%	+2.979%
2022-02-28	50.5900	50.5900	50.5900	50.5900	+2.388%	+0.435%
2022-02-25	49.4100	49.4100	49.4100	49.4100	+2.341%	+2.833%
2022-02-24	48.2800	48.2800	48.2800	48.2800	+7.696%	+5.240%
2022-02-23	44.8300	44.8300	44.8300	44.8300	-3.238%	+13.339%
2022-02-22	46.3300	46.3300	46.3300	46.3300	-6.253%	+9.670%
2022-02-17	49.4200	49.4200	49.4200	49.4200	-4.447%	+2.813%
2022-02-16	51.7200	51.7200	51.7200	51.7200	-3.453%	-1.759%
2022-02-15	53.5700	53.5700	53.5700	53.5700	+4.629%	-5.152%
2022-02-14	51.2000	51.2000	51.2000	51.2000	-0.563%	-0.762%
2022-02-11	51.4900	51.4900	51.4900	51.4900	-4.008%	-1.321%
2022-02-10	53.6400	53.6400	53.6400	53.6400	-0.593%	-5.276%
2022-02-09	53.9600	53.9600	53.9600	53.9600	+5.206%	-5.838%
2022-02-08	51.2900	51.2900	51.2900	51.2900	+1.645%	-0.936%
2022-02-07	50.4600	50.4600	50.4600	50.4600	+0.698%	+0.694%
2022-02-04	50.1100	50.1100	50.1100	50.1100	+8.252%	+1.397%
2022-02-03	46.2900	46.2900	46.2900	46.2900	-6.201%	+9.765%
2022-02-02	49.3500	49.3500	49.3500	49.3500	-4.268%	+2.958%
2022-02-01	51.5500	51.5500	51.5500	51.5500	+2.505%	-1.435%
2022-01-31	50.2900	50.2900	50.2900	50.2900	+8.151%	+1.034%
2022-01-28	46.5000	46.5000	46.5000	46.5000	+4.213%	+9.269%
2022-01-27	44.6200	44.6200	44.6200	44.6200	-2.894%	+13.873%
2022-01-26	45.9500	45.9500	45.9500	45.9500	-2.628%	+10.577%
2022-01-25	47.1900	47.1900	47.1900	47.1900	-4.377%	+7.671%
2022-01-24	49.3500	49.3500	49.3500	49.3500	+2.855%	+2.958%
2022-01-21	47.9800	47.9800	47.9800	47.9800	-6.252%	+5.898%
2022-01-20	51.1800	51.1800	51.1800	51.1800	-0.910%	-0.723%
2022-01-19	51.6500	51.6500	51.6500	51.6500	-0.959%	-1.626%
2022-01-18	52.1500	52.1500	52.1500	52.1500	-3.462%	-2.570%
2022-01-14	54.0200	54.0200	54.0200	54.0200	-0.717%	-5.942%
2022-01-13	54.4100	54.4100	54.4100	54.4100	-6.848%	-6.616%
2022-01-12	58.4100	58.4100	58.4100	58.4100	-1.151%	-13.011%
2022-01-11	59.0900	59.0900	59.0900	59.0900	+2.765%	-14.013%
2022-01-10	57.5000	57.5000	57.5000	57.5000	+0.507%	-11.635%
2022-01-07	57.2100	57.2100	57.2100	57.2100	-1.004%	-11.187%
2022-01-06	57.7900	57.7900	57.7900	57.7900	-0.052%	-12.078%
2022-01-05	57.8200	57.8200	57.8200	57.8200	-5.877%	-12.124%
2022-01-04	61.4300	61.4300	61.4300	61.4300	-5.288%	-17.288%
2022-01-03	64.8600	64.8600	64.8600	64.8600	-1.548%	-21.662%
2021-12-31	65.8800	65.8800	65.8800	65.8800	-0.932%	-22.875%
2021-12-30	66.5000	66.5000	66.5000	66.5000	+1.698%	-23.594%
2021-12-29	65.3900	65.3900	65.3900	65.3900	-0.517%	-22.297%
2021-12-28	65.7300	65.7300	65.7300	65.7300	-2.449%	-22.699%
2021-12-27	67.3800	67.3800	67.3800	67.3800	-0.030%	-24.592%
2021-12-23	67.4000	67.4000	67.4000	67.4000	+0.657%	-24.614%
2021-12-22	66.9600	66.9600	66.9600	66.9600	-0.446%	-24.119%
2021-12-21	67.2600	67.2600	67.2600	67.2600	+5.077%	-24.457%
2021-12-20	64.0100	64.0100	64.0100	64.0100	-2.215%	-20.622%
2021-12-17	65.4600	65.4600	65.4600	65.4600	+2.731%	-22.380%
2021-12-16	63.7200	63.7200	63.7200	63.7200	-4.180%	-20.261%
2021-12-15	66.5000	66.5000	66.5000	66.5000	+1.187%	-23.594%
2021-12-14	65.7200	65.7200	65.7200	65.7200	-2.724%	-22.687%
2021-12-13	67.5600	67.5600	67.5600	67.5600	-14.199%	-24.793%
2021-12-10	78.7400	78.7400	78.7400	78.7400	-1.796%	-35.471%
2021-12-09	80.1800	80.1800	80.1800	80.1800	-3.630%	-36.630%
2021-12-08	83.2000	83.2000	83.2000	83.2000	+2.514%	-38.930%
2021-12-07	81.1600	81.1600	81.1600	81.1600	+4.440%	-37.395%
2021-12-06	77.7100	77.7100	77.7100	77.7100	-0.154%	-34.616%
2021-12-03	77.8300	77.8300	77.8300	77.8300	-3.925%	-34.717%
2021-12-02	81.0100	81.0100	81.0100	81.0100	+1.149%	-37.279%
2021-12-01	80.0900	80.0900	80.0900	80.0900	-6.655%	-36.559%
2021-11-30	85.8000	85.8000	85.8000	85.8000	-2.765%	-40.781%
2021-11-29	88.2400	88.2400	88.2400	88.2400	-0.507%	-42.418%
2021-11-26	88.6900	88.6900	88.6900	88.6900	+0.011%	-42.711%
2021-11-24	88.6800	88.6800	88.6800	88.6800	+2.473%	-42.704%
2021-11-23	86.5400	86.5400	86.5400	86.5400	-2.567%	-41.287%
2021-11-22	88.8200	88.8200	88.8200	88.8200	-5.410%	-42.794%
2021-11-19	93.9000	93.9000	93.9000	93.9000	-0.392%	-45.889%
2021-11-18	94.2700	94.2700	94.2700	94.2700	-0.727%	-46.102%
2021-11-17	94.9600	94.9600	94.9600	94.9600	-1.484%	-46.493%
2021-11-16	96.3900	96.3900	96.3900	96.3900	+1.165%	-47.287%
2021-11-15	95.2800	95.2800	95.2800	95.2800	+0.496%	-46.673%
2021-11-12	94.8100	94.8100	94.8100	94.8100	+3.391%	-46.409%
2021-11-11	91.7000	91.7000	91.7000	91.7000	+1.292%	-44.591%
2021-11-10	90.5300	90.5300	90.5300	90.5300	-2.896%	-43.875%
2021-11-09	93.2300	93.2300	93.2300	93.2300	+1.913%	-45.500%
2021-11-08	91.4800	91.4800	91.4800	91.4800	+1.984%	-44.458%
2021-11-05	89.7000	89.7000	89.7000	89.7000	-0.576%	-43.356%
2021-11-04	90.2200	90.2200	90.2200	90.2200	+0.647%	-43.682%
2021-11-03	89.6400	89.6400	89.6400	89.6400	+0.583%	-43.318%
2021-11-02	89.1200	89.1200	89.1200	89.1200	-0.934%	-42.987%
2021-11-01	89.9600	89.9600	89.9600	89.9600	+0.954%	-43.519%
2021-10-29	89.1100	89.1100	89.1100	89.1100	+0.474%	-42.981%
2021-10-28	88.6900	88.6900	88.6900	88.6900	+1.685%	-42.711%
2021-10-27	87.2200	87.2200	87.2200	87.2200	-2.851%	-41.745%
2021-10-26	89.7800	89.7800	89.7800	89.7800	-0.883%	-43.406%
2021-10-25	90.5800	90.5800	90.5800	90.5800	+0.947%	-43.906%
2021-10-22	89.7300	89.7300	89.7300	89.7300	-3.246%	-43.375%
2021-10-21	92.7400	92.7400	92.7400	92.7400	+1.377%	-45.212%
2021-10-20	91.4800	91.4800	91.4800	91.4800	+0.186%	-44.458%
2021-10-19	91.3100	91.3100	91.3100	91.3100	+0.828%	-44.354%
2021-10-18	90.5600	90.5600	90.5600	90.5600	+1.320%	-43.894%
2021-10-15	89.3800	89.3800	89.3800	89.3800	+0.733%	-43.153%
2021-10-14	88.7300	88.7300	88.7300	88.7300	+1.860%	-42.736%
2021-10-13	87.1100	87.1100	87.1100	87.1100	+2.651%	-41.671%
2021-10-12	84.8600	84.8600	84.8600	84.8600	+1.434%	-40.125%
2021-10-11	83.6600	83.6600	83.6600	83.6600	-1.076%	-39.266%
2021-10-08	84.5700	84.5700	84.5700	84.5700	-1.238%	-39.920%
2021-10-07	85.6300	85.6300	85.6300	85.6300	+2.233%	-40.663%
2021-10-06	83.7600	83.7600	83.7600	83.7600	+1.147%	-39.339%
2021-10-05	82.8100	82.8100	82.8100	82.8100	+1.732%	-38.643%
2021-10-04	81.4000	81.4000	81.4000	81.4000	-3.256%	-37.580%
2021-10-01	84.1400	84.1400	84.1400	84.1400	+0.394%	-39.613%
2021-09-30	83.8100	83.8100	83.8100	83.8100	+0.685%	-39.375%
2021-09-29	83.2400	83.2400	83.2400	83.2400	-1.421%	-38.960%
2021-09-28	84.4400	84.4400	84.4400	84.4400	-4.706%	-39.827%
2021-09-27	88.6100	88.6100	88.6100	88.6100	-1.719%	-42.659%
2021-09-24	90.1600	90.1600	90.1600	90.1600	-0.475%	-43.645%
2021-09-23	90.5900	90.5900	90.5900	90.5900	+0.913%	-43.912%
2021-09-22	89.7700	89.7700	89.7700	89.7700	+1.550%	-43.400%
2021-09-21	88.4000	88.4000	88.4000	88.4000	+0.764%	-42.523%
2021-09-20	87.7300	87.7300	87.7300	87.7300	-2.943%	-42.084%
2021-09-17	90.3900	90.3900	90.3900	90.3900	+0.422%	-43.788%
2021-09-16	90.0100	90.0100	90.0100	90.0100	+1.089%	-43.551%
2021-09-15	89.0400	89.0400	89.0400	89.0400	+0.929%	-42.936%
2021-09-14	88.2200	88.2200	88.2200	88.2200	-0.158%	-42.405%
2021-09-13	88.3600	88.3600	88.3600	88.3600	-1.373%	-42.497%
2021-09-10	89.5900	89.5900	89.5900	89.5900	-0.422%	-43.286%
2021-09-09	89.9700	89.9700	89.9700	89.9700	+0.312%	-43.526%
2021-09-08	89.6900	89.6900	89.6900	89.6900	-2.042%	-43.349%
2021-09-07	91.5600	91.5600	91.5600	91.5600	-0.011%	-44.506%
2021-09-03	91.5700	91.5700	91.5700	91.5700	+1.082%	-44.512%
2021-09-02	90.5900	90.5900	90.5900	90.5900	+0.399%	-43.912%
2021-09-01	90.2300	90.2300	90.2300	90.2300	+0.804%	-43.688%
2021-08-31	89.5100	89.5100	89.5100	89.5100	-1.268%	-43.235%
2021-08-30	90.6600	90.6600	90.6600	90.6600	+0.711%	-43.955%
2021-08-27	90.0200	90.0200	90.0200	90.0200	+0.750%	-43.557%
2021-08-26	89.3500	89.3500	89.3500	89.3500	-0.931%	-43.134%
2021-08-25	90.1900	90.1900	90.1900	90.1900	+0.468%	-43.663%
2021-08-24	89.7700	89.7700	89.7700	89.7700	+0.911%	-43.400%
2021-08-23	88.9600	88.9600	88.9600	88.9600	+2.124%	-42.884%
2021-08-20	87.1100	87.1100	87.1100	87.1100	+1.032%	-41.671%
2021-08-19	86.2200	86.2200	86.2200	86.2200	-0.783%	-41.069%
2021-08-18	86.9000	86.9000	86.9000	86.9000	-0.413%	-41.530%
2021-08-17	87.2600	87.2600	87.2600	87.2600	-0.354%	-41.772%
2021-08-16	87.5700	87.5700	87.5700	87.5700	-2.255%	-41.978%
2021-08-13	89.5900	89.5900	89.5900	89.5900	-0.212%	-43.286%
2021-08-12	89.7800	89.7800	89.7800	89.7800	+0.707%	-43.406%
2021-08-11	89.1500	89.1500	89.1500	89.1500	-1.010%	-43.006%
2021-08-10	90.0600	90.0600	90.0600	90.0600	-1.563%	-43.582%
2021-08-09	91.4900	91.4900	91.4900	91.4900	+1.814%	-44.464%
2021-08-06	89.8600	89.8600	89.8600	89.8600	-1.448%	-43.456%
2021-08-05	91.1800	91.1800	91.1800	91.1800	+1.199%	-44.275%
2021-08-04	90.1000	90.1000	90.1000	90.1000	+1.179%	-43.607%
2021-08-03	89.0500	89.0500	89.0500	89.0500	+0.169%	-42.942%
2021-08-02	88.9000	88.9000	88.9000	88.9000	+0.634%	-42.846%
2021-07-30	88.3400	88.3400	88.3400	88.3400	-1.779%	-42.484%
2021-07-29	89.9400	89.9400	89.9400	89.9400	-0.696%	-43.507%
2021-07-28	90.5700	90.5700	90.5700	90.5700	+1.707%	-43.900%
2021-07-27	89.0500	89.0500	89.0500	89.0500	-1.830%	-42.942%
2021-07-26	90.7100	90.7100	90.7100	90.7100	-1.198%	-43.986%
2021-07-23	91.8100	91.8100	91.8100	91.8100	+2.512%	-44.657%
2021-07-22	89.5600	89.5600	89.5600	89.5600	+0.720%	-43.267%
2021-07-21	88.9200	88.9200	88.9200	88.9200	+1.565%	-42.859%
2021-07-20	87.5500	87.5500	87.5500	87.5500	+2.230%	-41.965%
2021-07-19	85.6400	85.6400	85.6400	85.6400	+0.694%	-40.670%
2021-07-16	85.0500	85.0500	85.0500	85.0500	-0.316%	-40.259%
2021-07-15	85.3200	85.3200	85.3200	85.3200	-1.592%	-40.448%
2021-07-14	86.7000	86.7000	86.7000	86.7000	-2.683%	-41.396%
2021-07-13	89.0900	89.0900	89.0900	89.0900	-0.735%	-42.968%
2021-07-12	89.7500	89.7500	89.7500	89.7500	-1.167%	-43.387%
2021-07-06	90.8100	90.8100	90.8100	90.8100	+0.967%	-44.048%
2021-07-02	89.9400	89.9400	89.9400	89.9400	+0.067%	-43.507%
2021-07-01	89.8800	89.8800	89.8800	89.8800	-0.882%	-43.469%
2021-06-30	90.6800	90.6800	90.6800	90.6800	-1.188%	-43.968%
2021-06-29	91.7700	91.7700	91.7700	91.7700	+0.669%	-44.633%
2021-06-28	91.1600	91.1600	91.1600	91.1600	+1.730%	-44.263%
2021-06-25	89.6100	89.6100	89.6100	89.6100	-0.411%	-43.299%
2021-06-24	89.9800	89.9800	89.9800	89.9800	+1.306%	-43.532%
2021-06-23	88.8200	88.8200	88.8200	88.8200	+0.943%	-42.794%
2021-06-22	87.9900	87.9900	87.9900	87.9900	+1.617%	-42.255%
2021-06-21	86.5900	86.5900	86.5900	86.5900	-0.391%	-41.321%
2021-06-18	86.9300	86.9300	86.9300	86.9300	+0.439%	-41.551%
2021-06-17	86.5500	86.5500	86.5500	86.5500	+3.023%	-41.294%
2021-06-16	84.0100	84.0100	84.0100	84.0100	-0.083%	-39.519%
2021-06-15	84.0800	84.0800	84.0800	84.0800	-1.361%	-39.569%
2021-06-14	85.2400	85.2400	85.2400	85.2400	+0.888%	-40.392%
2021-06-11	84.4900	84.4900	84.4900	84.4900	+0.944%	-39.863%
2021-06-10	83.7000	83.7000	83.7000	83.7000	+1.504%	-39.295%
2021-06-09	82.4600	82.4600	82.4600	82.4600	-0.615%	-38.382%
2021-06-08	82.9700	82.9700	82.9700	82.9700	+0.072%	-38.761%
2021-06-07	82.9100	82.9100	82.9100	82.9100	+1.705%	-38.717%
2021-06-04	81.5200	81.5200	81.5200	81.5200	+1.204%	-37.672%
2021-06-03	80.5500	80.5500	80.5500	80.5500	-2.340%	-36.921%
2021-06-02	82.4800	82.4800	82.4800	82.4800	+1.054%	-38.397%
2021-06-01	81.6200	81.6200	81.6200	81.6200	+0.196%	-37.748%
2021-05-28	81.4600	81.4600	81.4600	81.4600	-0.037%	-37.626%
2021-05-27	81.4900	81.4900	81.4900	81.4900	+1.004%	-37.649%
2021-05-26	80.6800	80.6800	80.6800	80.6800	+1.433%	-37.023%
2021-05-24	79.5400	79.5400	79.5400	79.5400	+2.924%	-36.120%
2021-05-21	77.2800	77.2800	77.2800	77.2800	-0.245%	-34.252%
2021-05-20	77.4700	77.4700	77.4700	77.4700	+3.390%	-34.413%
2021-05-19	74.9300	74.9300	74.9300	74.9300	-0.478%	-32.190%
2021-05-18	75.2900	75.2900	75.2900	75.2900	+1.428%	-32.514%
2021-05-17	74.2300	74.2300	74.2300	74.2300	-0.309%	-31.551%
2021-05-14	74.4600	74.4600	74.4600	74.4600	+5.006%	-31.762%
2021-05-13	70.9100	70.9100	70.9100	70.9100	-2.261%	-28.346%
2021-05-12	72.5500	72.5500	72.5500	72.5500	-3.984%	-29.966%
2021-05-11	75.5600	75.5600	75.5600	75.5600	+1.723%	-32.755%
2021-05-10	74.2800	74.2800	74.2800	74.2800	-4.031%	-31.597%
2021-05-07	77.4000	77.4000	77.4000	77.4000	+1.548%	-34.354%
2021-05-06	76.2200	76.2200	76.2200	76.2200	-3.482%	-33.338%
2021-05-05	78.9700	78.9700	78.9700	78.9700	-1.876%	-35.659%
2021-05-04	80.4800	80.4800	80.4800	80.4800	-2.767%	-36.866%
2021-05-03	82.7700	82.7700	82.7700	82.7700	-1.873%	-38.613%
2021-04-30	84.3500	84.3500	84.3500	84.3500	-1.644%	-39.763%
2021-04-29	85.7600	85.7600	85.7600	85.7600	-1.820%	-40.753%
2021-04-28	87.3500	87.3500	87.3500	87.3500	-0.410%	-41.832%
2021-04-27	87.7100	87.7100	87.7100	87.7100	-0.409%	-42.070%
2021-04-26	88.0700	88.0700	88.0700	88.0700	+2.502%	-42.307%
2021-04-23	85.9200	85.9200	85.9200	85.9200	+2.972%	-40.864%
2021-04-22	83.4400	83.4400	83.4400	83.4400	-0.477%	-39.106%
2021-04-21	83.8400	83.8400	83.8400	83.8400	+2.169%	-39.396%
2021-04-20	82.0600	82.0600	82.0600	82.0600	-2.158%	-38.082%
2021-04-19	83.8700	83.8700	83.8700	83.8700	-2.363%	-39.418%
2021-04-16	85.9000	85.9000	85.9000	85.9000	-1.276%	-40.850%
2021-04-15	87.0100	87.0100	87.0100	87.0100	+2.124%	-41.604%
2021-04-14	85.2000	85.2000	85.2000	85.2000	-2.383%	-40.364%
2021-04-13	87.2800	87.2800	87.2800	87.2800	+2.815%	-41.785%
2021-04-12	84.8900	84.8900	84.8900	84.8900	-0.329%	-40.146%
2021-04-09	85.1700	85.1700	85.1700	85.1700	+0.294%	-40.343%
2021-04-08	84.9200	84.9200	84.9200	84.9200	+2.350%	-40.167%
2021-04-07	82.9700	82.9700	82.9700	82.9700	-0.635%	-38.761%
2021-04-06	83.5000	83.5000	83.5000	83.5000	+1.966%	-39.150%
2021-04-05	81.8900	81.8900	81.8900	81.8900	-0.365%	-37.953%
2021-04-01	82.1900	82.1900	82.1900	82.1900	+2.239%	-38.180%
2021-03-31	80.3900	80.3900	80.3900	80.3900	+3.356%	-36.796%
2021-03-30	77.7800	77.7800	77.7800	77.7800	+0.843%	-34.675%
2021-03-29	77.1300	77.1300	77.1300	77.1300	-1.982%	-34.124%
2021-03-26	78.6900	78.6900	78.6900	78.6900	+0.988%	-35.430%
2021-03-25	77.9200	77.9200	77.9200	77.9200	-0.256%	-34.792%
2021-03-24	78.1200	78.1200	78.1200	78.1200	-4.569%	-34.959%
2021-03-23	81.8600	81.8600	81.8600	81.8600	-1.646%	-37.931%
2021-03-22	83.2300	83.2300	83.2300	83.2300	+0.617%	-38.952%
2021-03-19	82.7200	82.7200	82.7200	82.7200	+1.497%	-38.576%
2021-03-18	81.5000	81.5000	81.5000	81.5000	-4.990%	-37.656%
2021-03-17	85.7800	85.7800	85.7800	85.7800	+0.128%	-40.767%
2021-03-16	85.6700	85.6700	85.6700	85.6700	-1.336%	-40.691%
2021-03-15	86.8300	86.8300	86.8300	86.8300	+1.579%	-41.483%
2021-03-12	85.4800	85.4800	85.4800	85.4800	-0.338%	-40.559%
2021-03-11	85.7700	85.7700	85.7700	85.7700	+5.085%	-40.760%
2021-03-10	81.6200	81.6200	81.6200	81.6200	-0.403%	-37.748%
2021-03-09	81.9500	81.9500	81.9500	81.9500	+6.043%	-37.999%
2021-03-08	77.2800	77.2800	77.2800	77.2800	-4.839%	-34.252%
2021-03-05	81.2100	81.2100	81.2100	81.2100	-0.563%	-37.434%
2021-03-04	81.6700	81.6700	81.6700	81.6700	-4.312%	-37.786%
2021-03-03	85.3500	85.3500	85.3500	85.3500	-5.815%	-40.469%
2021-03-02	90.6200	90.6200	90.6200	90.6200	-2.022%	-43.931%
2021-03-01	92.4900	92.4900	92.4900	92.4900	+4.132%	-45.064%
2021-02-26	88.8200	88.8200	88.8200	88.8200	+1.881%	-42.794%
2021-02-25	87.1800	87.1800	87.1800	87.1800	-4.523%	-41.718%
2021-02-24	91.3100	91.3100	91.3100	91.3100	-0.447%	-44.354%
2021-02-23	91.7200	91.7200	91.7200	91.7200	-0.950%	-44.603%
2021-02-22	92.6000	92.6000	92.6000	92.6000	-4.634%	-45.130%
2021-02-19	97.1000	97.1000	97.1000	97.1000	+1.146%	-47.673%
2021-02-18	96.0000	96.0000	96.0000	96.0000	-0.898%	-47.073%
2021-02-17	96.8700	96.8700	96.8700	96.8700	-1.555%	-47.548%
2021-02-16	98.4000	98.4000	98.4000	98.4000	+0.204%	-48.364%
2021-02-12	98.2000	98.2000	98.2000	98.2000	+0.604%	-48.259%
2021-02-11	97.6100	97.6100	97.6100	97.6100	+0.567%	-47.946%
2021-02-10	97.0600	97.0600	97.0600	97.0600	+0.155%	-47.651%
2021-02-09	96.9100	96.9100	96.9100	96.9100	+1.871%	-47.570%
2021-02-08	95.1300	95.1300	95.1300	95.1300	+1.754%	-46.589%
2021-02-05	93.4900	93.4900	93.4900	93.4900	+2.421%	-45.652%
2021-02-04	91.2800	91.2800	91.2800	91.2800	+2.366%	-44.336%
2021-02-03	89.1700	89.1700	89.1700	89.1700	+0.507%	-43.019%
2021-02-02	88.7200	88.7200	88.7200	88.7200	+3.295%	-42.730%
2021-02-01	85.8900	85.8900	85.8900	85.8900	+2.899%	-40.843%
2021-01-29	83.4700	83.4700	83.4700	83.4700	-0.773%	-39.128%
2021-01-28	84.1200	84.1200	84.1200	84.1200	+2.648%	-39.598%
2021-01-27	81.9500	81.9500	81.9500	81.9500	-3.950%	-37.999%
2021-01-26	85.3200	85.3200	85.3200	85.3200	-1.124%	-40.448%
2021-01-25	86.2900	86.2900	86.2900	86.2900	-0.323%	-41.117%
2021-01-22	86.5700	86.5700	86.5700	86.5700	-0.046%	-41.308%
2021-01-21	86.6100	86.6100	86.6100	86.6100	+0.604%	-41.335%
2021-01-20	86.0900	86.0900	86.0900	86.0900	+1.259%	-40.980%
2021-01-19	85.0200	85.0200	85.0200	85.0200	+0.938%	-40.238%
2021-01-15	84.2300	84.2300	84.2300	84.2300	-1.807%	-39.677%
2021-01-14	85.7800	85.7800	85.7800	85.7800	-0.035%	-40.767%
2021-01-13	85.8100	85.8100	85.8100	85.8100	+0.811%	-40.788%
2021-01-12	85.1200	85.1200	85.1200	85.1200	+1.843%	-40.308%
2021-01-11	83.5800	83.5800	83.5800	83.5800	-1.100%	-39.208%
2021-01-08	84.5100	84.5100	84.5100	84.5100	+1.113%	-39.877%
2021-01-07	83.5800	83.5800	83.5800	83.5800	+3.994%	-39.208%
2021-01-06	80.3700	80.3700	80.3700	80.3700	-1.880%	-36.780%
2021-01-05	81.9100	81.9100	81.9100	81.9100	+1.942%	-37.969%
2021-01-04	80.3500	80.3500	80.3500	80.3500	-0.569%	-36.764%
2020-12-31	80.8100	80.8100	80.8100	80.8100	-1.511%	-37.124%
2020-12-30	82.0500	82.0500	82.0500	82.0500	+0.085%	-38.074%
2020-12-29	81.9800	81.9800	81.9800	81.9800	0.000%	-38.021%
2020-12-28	81.9800	81.9800	81.9800	81.9800	-3.451%	-38.021%
2020-12-24	84.9100	84.9100	84.9100	84.9100	-0.422%	-40.160%
2020-12-23	85.2700	85.2700	85.2700	85.2700	-2.370%	-40.413%
2020-12-22	87.3400	87.3400	87.3400	87.3400	+1.902%	-41.825%
2020-12-21	85.7100	85.7100	85.7100	85.7100	+0.082%	-40.719%
2020-12-18	85.6400	85.6400	85.6400	85.6400	+0.457%	-40.670%
2020-12-17	85.2500	85.2500	85.2500	85.2500	+1.974%	-40.399%
2020-12-16	83.6000	83.6000	83.6000	83.6000	+1.346%	-39.222%
2020-12-15	82.4900	82.4900	82.4900	82.4900	+0.868%	-38.405%
2020-12-14	81.7800	81.7800	81.7800	81.7800	-8.941%	-37.870%
2020-12-11	89.8100	89.8100	89.8100	89.8100	-0.022%	-43.425%
2020-12-10	89.8300	89.8300	89.8300	89.8300	+3.253%	-43.438%
2020-12-09	87.0000	87.0000	87.0000	87.0000	-2.663%	-41.598%
2020-12-08	89.3800	89.3800	89.3800	89.3800	+0.642%	-43.153%
2020-12-07	88.8100	88.8100	88.8100	88.8100	+0.978%	-42.788%
2020-12-04	87.9500	87.9500	87.9500	87.9500	+1.267%	-42.229%
2020-12-03	86.8500	86.8500	86.8500	86.8500	+1.094%	-41.497%
2020-12-02	85.9100	85.9100	85.9100	85.9100	+0.035%	-40.857%
2020-12-01	85.8800	85.8800	85.8800	85.8800	-2.031%	-40.836%
2020-11-30	87.6600	87.6600	87.6600	87.6600	+1.072%	-42.037%
2020-11-27	86.7300	86.7300	86.7300	86.7300	+2.155%	-41.416%
2020-11-26	84.9000	84.9000	84.9000	84.9000	0.000%	-40.153%
2020-11-25	84.9000	84.9000	84.9000	84.9000	+3.373%	-40.153%
2020-11-24	82.1300	82.1300	82.1300	82.1300	-0.737%	-38.135%
2020-11-23	82.7400	82.7400	82.7400	82.7400	+1.174%	-38.591%
2020-11-20	81.7800	81.7800	81.7800	81.7800	+1.894%	-37.870%
2020-11-19	80.2600	80.2600	80.2600	80.2600	+1.827%	-36.693%
2020-11-18	78.8200	78.8200	78.8200	78.8200	+0.114%	-35.537%
2020-11-17	78.7300	78.7300	78.7300	78.7300	+1.679%	-35.463%
2020-11-16	77.4300	77.4300	77.4300	77.4300	-0.193%	-34.379%
2020-11-13	77.5800	77.5800	77.5800	77.5800	-0.666%	-34.506%
2020-11-12	78.1000	78.1000	78.1000	78.1000	+0.321%	-34.942%
2020-11-11	77.8500	77.8500	77.8500	77.8500	+3.911%	-34.733%
2020-11-10	74.9200	74.9200	74.9200	74.9200	-3.627%	-32.181%
2020-11-09	77.7400	77.7400	77.7400	77.7400	-6.742%	-34.641%
2020-11-06	83.3600	83.3600	83.3600	83.3600	+3.207%	-39.048%
2020-11-05	80.7700	80.7700	80.7700	80.7700	+3.273%	-37.093%
2020-11-04	78.2100	78.2100	78.2100	78.2100	+4.938%	-35.034%
2020-11-03	74.5300	74.5300	74.5300	74.5300	+2.264%	-31.826%
2020-11-02	72.8800	72.8800	72.8800	72.8800	-0.573%	-30.283%
2020-10-30	73.3000	73.3000	73.3000	73.3000	-5.881%	-30.682%
2020-10-29	77.8800	77.8800	77.8800	77.8800	-1.393%	-34.759%
2020-10-28	78.9800	78.9800	78.9800	78.9800	-2.434%	-35.667%
2020-10-27	80.9500	80.9500	80.9500	80.9500	+1.352%	-37.233%
2020-10-26	79.8700	79.8700	79.8700	79.8700	-1.175%	-36.384%
2020-10-23	80.8200	80.8200	80.8200	80.8200	+0.748%	-37.132%
2020-10-22	80.2200	80.2200	80.2200	80.2200	+0.539%	-36.662%
2020-10-21	79.7900	79.7900	79.7900	79.7900	-1.567%	-36.320%
2020-10-20	81.0600	81.0600	81.0600	81.0600	-1.662%	-37.318%
2020-10-19	82.4300	82.4300	82.4300	82.4300	-0.290%	-38.360%
2020-10-16	82.6700	82.6700	82.6700	82.6700	-0.169%	-38.539%
2020-10-15	82.8100	82.8100	82.8100	82.8100	-0.181%	-38.643%
2020-10-14	82.9600	82.9600	82.9600	82.9600	-1.519%	-38.754%
2020-10-13	84.2400	84.2400	84.2400	84.2400	+1.776%	-39.684%
2020-10-12	82.7700	82.7700	82.7700	82.7700	+1.062%	-38.613%
2020-10-09	81.9000	81.9000	81.9000	81.9000	+1.449%	-37.961%
2020-10-08	80.7300	80.7300	80.7300	80.7300	+0.336%	-37.062%
2020-10-07	80.4600	80.4600	80.4600	80.4600	+2.094%	-36.851%
2020-10-06	78.8100	78.8100	78.8100	78.8100	-0.417%	-35.528%
2020-10-05	79.1400	79.1400	79.1400	79.1400	+1.919%	-35.797%
2020-10-02	77.6500	77.6500	77.6500	77.6500	-1.058%	-34.565%

.dark-mode .d0mGPz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d0mGPz{ color: #333333; background-color: white; border: 2px solid #333333; }CPOAXMS INSIGHT FUND CLASS Amf NASDAQ

CPOAX
MS INSIGHT FUND CLASS A
mf NASDAQ