Dark

CPNYX
INVESCO ALL CAP MARKET NEUTRAL FUND CL Y
mf NASDAQ

Inactive

Dec 21, 2020

5.81USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-12-21	5.8100	5.8100	5.8100	5.8100	0.000%	0.000%
2020-12-18	5.8100	5.8100	5.8100	5.8100	0.000%	0.000%
2020-12-17	5.8100	5.8100	5.8100	5.8100	0.000%	0.000%
2020-12-16	5.8100	5.8100	5.8100	5.8100	0.000%	0.000%
2020-12-15	5.8100	5.8100	5.8100	5.8100	0.000%	0.000%
2020-12-14	5.8100	5.8100	5.8100	5.8100	0.000%	0.000%
2020-12-11	5.8100	5.8100	5.8100	5.8100	-0.172%	0.000%
2020-12-10	5.8200	5.8200	5.8200	5.8200	0.000%	-0.172%
2020-12-09	5.8200	5.8200	5.8200	5.8200	0.000%	-0.172%
2020-12-08	5.8200	5.8200	5.8200	5.8200	0.000%	-0.172%
2020-12-07	5.8200	5.8200	5.8200	5.8200	0.000%	-0.172%
2020-12-04	5.8200	5.8200	5.8200	5.8200	0.000%	-0.172%
2020-12-03	5.8200	5.8200	5.8200	5.8200	0.000%	-0.172%
2020-12-02	5.8200	5.8200	5.8200	5.8200	0.000%	-0.172%
2020-12-01	5.8200	5.8200	5.8200	5.8200	0.000%	-0.172%
2020-11-30	5.8200	5.8200	5.8200	5.8200	0.000%	-0.172%
2020-11-27	5.8200	5.8200	5.8200	5.8200	0.000%	-0.172%
2020-11-26	5.8200	5.8200	5.8200	5.8200	0.000%	-0.172%
2020-11-25	5.8200	5.8200	5.8200	5.8200	0.000%	-0.172%
2020-11-24	5.8200	5.8200	5.8200	5.8200	0.000%	-0.172%
2020-11-23	5.8200	5.8200	5.8200	5.8200	0.000%	-0.172%
2020-11-20	5.8200	5.8200	5.8200	5.8200	0.000%	-0.172%
2020-11-19	5.8200	5.8200	5.8200	5.8200	0.000%	-0.172%
2020-11-18	5.8200	5.8200	5.8200	5.8200	0.000%	-0.172%
2020-11-17	5.8200	5.8200	5.8200	5.8200	0.000%	-0.172%
2020-11-16	5.8200	5.8200	5.8200	5.8200	0.000%	-0.172%
2020-11-13	5.8200	5.8200	5.8200	5.8200	-0.852%	-0.172%
2020-11-12	5.8700	5.8700	5.8700	5.8700	-0.170%	-1.022%
2020-11-11	5.8800	5.8800	5.8800	5.8800	+0.685%	-1.190%
2020-11-10	5.8400	5.8400	5.8400	5.8400	+0.516%	-0.514%
2020-11-09	5.8100	5.8100	5.8100	5.8100	-3.967%	0.000%
2020-11-06	6.0500	6.0500	6.0500	6.0500	-0.165%	-3.967%
2020-11-05	6.0600	6.0600	6.0600	6.0600	+0.331%	-4.125%
2020-11-04	6.0400	6.0400	6.0400	6.0400	+0.332%	-3.808%
2020-11-03	6.0200	6.0200	6.0200	6.0200	0.000%	-3.488%
2020-11-02	6.0200	6.0200	6.0200	6.0200	+0.501%	-3.488%
2020-10-30	5.9900	5.9900	5.9900	5.9900	+0.503%	-3.005%
2020-10-29	5.9600	5.9600	5.9600	5.9600	+0.168%	-2.517%
2020-10-28	5.9500	5.9500	5.9500	5.9500	+0.507%	-2.353%
2020-10-27	5.9200	5.9200	5.9200	5.9200	-0.504%	-1.858%
2020-10-26	5.9500	5.9500	5.9500	5.9500	+0.168%	-2.353%
2020-10-23	5.9400	5.9400	5.9400	5.9400	0.000%	-2.189%
2020-10-22	5.9400	5.9400	5.9400	5.9400	-1.000%	-2.189%
2020-10-21	6.0000	6.0000	6.0000	6.0000	-0.332%	-3.167%
2020-10-20	6.0200	6.0200	6.0200	6.0200	+0.166%	-3.488%
2020-10-19	6.0100	6.0100	6.0100	6.0100	0.000%	-3.328%
2020-10-16	6.0100	6.0100	6.0100	6.0100	-0.166%	-3.328%
2020-10-15	6.0200	6.0200	6.0200	6.0200	0.000%	-3.488%
2020-10-14	6.0200	6.0200	6.0200	6.0200	+0.166%	-3.488%
2020-10-13	6.0100	6.0100	6.0100	6.0100	+0.167%	-3.328%
2020-10-12	6.0000	6.0000	6.0000	6.0000	+0.334%	-3.167%
2020-10-09	5.9800	5.9800	5.9800	5.9800	+0.168%	-2.843%
2020-10-08	5.9700	5.9700	5.9700	5.9700	-0.500%	-2.680%
2020-10-07	6.0000	6.0000	6.0000	6.0000	-1.153%	-3.167%
2020-10-06	6.0700	6.0700	6.0700	6.0700	0.000%	-4.283%
2020-10-05	6.0700	6.0700	6.0700	6.0700	+0.331%	-4.283%
2020-10-02	6.0500	6.0500	6.0500	6.0500	+0.166%	-3.967%
2020-10-01	6.0400	6.0400	6.0400	6.0400	-0.330%	-3.808%
2020-09-30	6.0600	6.0600	6.0600	6.0600	+0.165%	-4.125%
2020-09-29	6.0500	6.0500	6.0500	6.0500	-0.329%	-3.967%
2020-09-28	6.0700	6.0700	6.0700	6.0700	0.000%	-4.283%
2020-09-25	6.0700	6.0700	6.0700	6.0700	-0.164%	-4.283%
2020-09-24	6.0800	6.0800	6.0800	6.0800	+0.165%	-4.441%
2020-09-23	6.0700	6.0700	6.0700	6.0700	+0.331%	-4.283%
2020-09-22	6.0500	6.0500	6.0500	6.0500	-0.329%	-3.967%
2020-09-21	6.0700	6.0700	6.0700	6.0700	0.000%	-4.283%
2020-09-18	6.0700	6.0700	6.0700	6.0700	+0.331%	-4.283%
2020-09-17	6.0500	6.0500	6.0500	6.0500	+0.498%	-3.967%
2020-09-16	6.0200	6.0200	6.0200	6.0200	-0.496%	-3.488%
2020-09-15	6.0500	6.0500	6.0500	6.0500	-0.329%	-3.967%
2020-09-14	6.0700	6.0700	6.0700	6.0700	-0.817%	-4.283%
2020-09-11	6.1200	6.1200	6.1200	6.1200	+0.493%	-5.065%
2020-09-10	6.0900	6.0900	6.0900	6.0900	0.000%	-4.598%
2020-09-09	6.0900	6.0900	6.0900	6.0900	+0.495%	-4.598%
2020-09-08	6.0600	6.0600	6.0600	6.0600	0.000%	-4.125%
2020-09-04	6.0600	6.0600	6.0600	6.0600	-0.165%	-4.125%
2020-09-03	6.0700	6.0700	6.0700	6.0700	-0.492%	-4.283%
2020-09-02	6.1000	6.1000	6.1000	6.1000	+0.660%	-4.754%
2020-09-01	6.0600	6.0600	6.0600	6.0600	-0.329%	-4.125%
2020-08-31	6.0800	6.0800	6.0800	6.0800	0.000%	-4.441%
2020-08-28	6.0800	6.0800	6.0800	6.0800	-0.654%	-4.441%
2020-08-27	6.1200	6.1200	6.1200	6.1200	-0.488%	-5.065%
2020-08-26	6.1500	6.1500	6.1500	6.1500	-0.485%	-5.528%
2020-08-25	6.1800	6.1800	6.1800	6.1800	-0.483%	-5.987%
2020-08-24	6.2100	6.2100	6.2100	6.2100	-0.321%	-6.441%
2020-08-21	6.2300	6.2300	6.2300	6.2300	0.000%	-6.742%
2020-08-20	6.2300	6.2300	6.2300	6.2300	0.000%	-6.742%
2020-08-19	6.2300	6.2300	6.2300	6.2300	-0.320%	-6.742%
2020-08-18	6.2500	6.2500	6.2500	6.2500	-0.319%	-7.040%
2020-08-17	6.2700	6.2700	6.2700	6.2700	+0.160%	-7.337%
2020-08-14	6.2600	6.2600	6.2600	6.2600	+0.160%	-7.188%
2020-08-13	6.2500	6.2500	6.2500	6.2500	-0.478%	-7.040%
2020-08-12	6.2800	6.2800	6.2800	6.2800	+0.641%	-7.484%
2020-08-11	6.2400	6.2400	6.2400	6.2400	+0.483%	-6.891%
2020-08-10	6.2100	6.2100	6.2100	6.2100	0.000%	-6.441%
2020-08-07	6.2100	6.2100	6.2100	6.2100	+0.648%	-6.441%
2020-08-06	6.1700	6.1700	6.1700	6.1700	-0.323%	-5.835%
2020-08-05	6.1900	6.1900	6.1900	6.1900	-0.960%	-6.139%
2020-08-04	6.2500	6.2500	6.2500	6.2500	-1.108%	-7.040%
2020-08-03	6.3200	6.3200	6.3200	6.3200	+0.637%	-8.070%
2020-07-31	6.2800	6.2800	6.2800	6.2800	0.000%	-7.484%
2020-07-30	6.2800	6.2800	6.2800	6.2800	0.000%	-7.484%
2020-07-29	6.2800	6.2800	6.2800	6.2800	+0.159%	-7.484%
2020-07-28	6.2700	6.2700	6.2700	6.2700	+0.481%	-7.337%
2020-07-27	6.2400	6.2400	6.2400	6.2400	+0.808%	-6.891%
2020-07-24	6.1900	6.1900	6.1900	6.1900	-0.161%	-6.139%
2020-07-23	6.2000	6.2000	6.2000	6.2000	-0.322%	-6.290%
2020-07-22	6.2200	6.2200	6.2200	6.2200	+0.161%	-6.592%
2020-07-21	6.2100	6.2100	6.2100	6.2100	0.000%	-6.441%
2020-07-20	6.2100	6.2100	6.2100	6.2100	0.000%	-6.441%
2020-07-17	6.2100	6.2100	6.2100	6.2100	-0.161%	-6.441%
2020-07-16	6.2200	6.2200	6.2200	6.2200	+0.161%	-6.592%
2020-07-15	6.2100	6.2100	6.2100	6.2100	0.000%	-6.441%
2020-07-14	6.2100	6.2100	6.2100	6.2100	-0.640%	-6.441%
2020-07-13	6.2500	6.2500	6.2500	6.2500	0.000%	-7.040%
2020-07-10	6.2500	6.2500	6.2500	6.2500	+0.160%	-7.040%
2020-07-09	6.2400	6.2400	6.2400	6.2400	-0.319%	-6.891%
2020-07-08	6.2600	6.2600	6.2600	6.2600	-0.635%	-7.188%
2020-07-07	6.3000	6.3000	6.3000	6.3000	-0.631%	-7.778%
2020-07-06	6.3400	6.3400	6.3400	6.3400	0.000%	-8.360%
2020-07-02	6.3400	6.3400	6.3400	6.3400	-0.157%	-8.360%
2020-07-01	6.3500	6.3500	6.3500	6.3500	-0.470%	-8.504%
2020-06-30	6.3800	6.3800	6.3800	6.3800	0.000%	-8.934%
2020-06-29	6.3800	6.3800	6.3800	6.3800	0.000%	-8.934%
2020-06-26	6.3800	6.3800	6.3800	6.3800	-0.468%	-8.934%
2020-06-25	6.4100	6.4100	6.4100	6.4100	+0.156%	-9.360%
2020-06-24	6.4000	6.4000	6.4000	6.4000	+0.787%	-9.219%
2020-06-23	6.3500	6.3500	6.3500	6.3500	-0.157%	-8.504%
2020-06-22	6.3600	6.3600	6.3600	6.3600	-0.157%	-8.648%
2020-06-19	6.3700	6.3700	6.3700	6.3700	+0.157%	-8.791%
2020-06-18	6.3600	6.3600	6.3600	6.3600	-0.625%	-8.648%
2020-06-17	6.4000	6.4000	6.4000	6.4000	+0.313%	-9.219%
2020-06-16	6.3800	6.3800	6.3800	6.3800	-0.778%	-8.934%
2020-06-15	6.4300	6.4300	6.4300	6.4300	+0.626%	-9.642%
2020-06-12	6.3900	6.3900	6.3900	6.3900	-0.776%	-9.077%
2020-06-11	6.4400	6.4400	6.4400	6.4400	+1.417%	-9.783%
2020-06-10	6.3500	6.3500	6.3500	6.3500	+0.475%	-8.504%
2020-06-09	6.3200	6.3200	6.3200	6.3200	+0.797%	-8.070%
2020-06-08	6.2700	6.2700	6.2700	6.2700	-0.791%	-7.337%
2020-06-05	6.3200	6.3200	6.3200	6.3200	-0.940%	-8.070%
2020-06-04	6.3800	6.3800	6.3800	6.3800	-0.932%	-8.934%
2020-06-03	6.4400	6.4400	6.4400	6.4400	-0.617%	-9.783%
2020-06-02	6.4800	6.4800	6.4800	6.4800	0.000%	-10.340%
2020-06-01	6.4800	6.4800	6.4800	6.4800	-0.461%	-10.340%
2020-05-29	6.5100	6.5100	6.5100	6.5100	+0.154%	-10.753%
2020-05-28	6.5000	6.5000	6.5000	6.5000	+0.464%	-10.615%
2020-05-27	6.4700	6.4700	6.4700	6.4700	+0.466%	-10.201%
2020-05-26	6.4400	6.4400	6.4400	6.4400	-0.155%	-9.783%
2020-05-22	6.4500	6.4500	6.4500	6.4500	-0.155%	-9.922%
2020-05-21	6.4600	6.4600	6.4600	6.4600	-0.155%	-10.062%
2020-05-20	6.4700	6.4700	6.4700	6.4700	-0.308%	-10.201%
2020-05-19	6.4900	6.4900	6.4900	6.4900	-0.307%	-10.478%
2020-05-18	6.5100	6.5100	6.5100	6.5100	0.000%	-10.753%
2020-05-15	6.5100	6.5100	6.5100	6.5100	-0.611%	-10.753%
2020-05-14	6.5500	6.5500	6.5500	6.5500	+0.460%	-11.298%
2020-05-13	6.5200	6.5200	6.5200	6.5200	-0.153%	-10.890%
2020-05-12	6.5300	6.5300	6.5300	6.5300	-0.457%	-11.026%
2020-05-11	6.5600	6.5600	6.5600	6.5600	-0.304%	-11.433%
2020-05-08	6.5800	6.5800	6.5800	6.5800	+0.152%	-11.702%
2020-05-07	6.5700	6.5700	6.5700	6.5700	-0.755%	-11.568%
2020-05-06	6.6200	6.6200	6.6200	6.6200	-0.750%	-12.236%
2020-05-05	6.6700	6.6700	6.6700	6.6700	-1.039%	-12.894%
2020-05-04	6.7400	6.7400	6.7400	6.7400	-0.443%	-13.798%
2020-05-01	6.7700	6.7700	6.7700	6.7700	+0.296%	-14.180%
2020-04-30	6.7500	6.7500	6.7500	6.7500	-0.148%	-13.926%
2020-04-29	6.7600	6.7600	6.7600	6.7600	-0.588%	-14.053%
2020-04-28	6.8000	6.8000	6.8000	6.8000	+0.592%	-14.559%
2020-04-27	6.7600	6.7600	6.7600	6.7600	0.000%	-14.053%
2020-04-24	6.7600	6.7600	6.7600	6.7600	-0.295%	-14.053%
2020-04-23	6.7800	6.7800	6.7800	6.7800	-0.441%	-14.307%
2020-04-22	6.8100	6.8100	6.8100	6.8100	0.000%	-14.684%
2020-04-21	6.8100	6.8100	6.8100	6.8100	-0.147%	-14.684%
2020-04-20	6.8200	6.8200	6.8200	6.8200	-1.016%	-14.809%
2020-04-17	6.8900	6.8900	6.8900	6.8900	-0.434%	-15.675%
2020-04-16	6.9200	6.9200	6.9200	6.9200	+0.875%	-16.040%
2020-04-15	6.8600	6.8600	6.8600	6.8600	-0.435%	-15.306%
2020-04-14	6.8900	6.8900	6.8900	6.8900	-0.863%	-15.675%
2020-04-13	6.9500	6.9500	6.9500	6.9500	-0.430%	-16.403%
2020-04-09	6.9800	6.9800	6.9800	6.9800	-0.428%	-16.762%
2020-04-08	7.0100	7.0100	7.0100	7.0100	+0.574%	-17.118%
2020-04-07	6.9700	6.9700	6.9700	6.9700	+0.288%	-16.643%
2020-04-06	6.9500	6.9500	6.9500	6.9500	-0.144%	-16.403%
2020-04-03	6.9600	6.9600	6.9600	6.9600	-0.571%	-16.523%
2020-04-02	7.0000	7.0000	7.0000	7.0000	-0.427%	-17.000%
2020-04-01	7.0300	7.0300	7.0300	7.0300	+0.142%	-17.354%
2020-03-31	7.0200	7.0200	7.0200	7.0200	-0.567%	-17.236%
2020-03-30	7.0600	7.0600	7.0600	7.0600	+0.427%	-17.705%
2020-03-27	7.0300	7.0300	7.0300	7.0300	+0.285%	-17.354%
2020-03-26	7.0100	7.0100	7.0100	7.0100	+1.301%	-17.118%
2020-03-25	6.9200	6.9200	6.9200	6.9200	+1.170%	-16.040%
2020-03-24	6.8400	6.8400	6.8400	6.8400	-0.292%	-15.058%
2020-03-23	6.8600	6.8600	6.8600	6.8600	-0.867%	-15.306%
2020-03-20	6.9200	6.9200	6.9200	6.9200	0.000%	-16.040%
2020-03-19	6.9200	6.9200	6.9200	6.9200	+0.145%	-16.040%
2020-03-18	6.9100	6.9100	6.9100	6.9100	-2.125%	-15.919%
2020-03-17	7.0600	7.0600	7.0600	7.0600	-0.982%	-17.705%
2020-03-16	7.1300	7.1300	7.1300	7.1300	0.000%	-18.513%
2020-03-13	7.1300	7.1300	7.1300	7.1300	+0.281%	-18.513%
2020-03-12	7.1100	7.1100	7.1100	7.1100	0.000%	-18.284%
2020-03-11	7.1100	7.1100	7.1100	7.1100	-0.281%	-18.284%
2020-03-10	7.1300	7.1300	7.1300	7.1300	+0.564%	-18.513%
2020-03-09	7.0900	7.0900	7.0900	7.0900	+0.567%	-18.054%
2020-03-06	7.0500	7.0500	7.0500	7.0500	0.000%	-17.589%
2020-03-05	7.0500	7.0500	7.0500	7.0500	-0.283%	-17.589%
2020-03-04	7.0700	7.0700	7.0700	7.0700	+0.569%	-17.822%
2020-03-03	7.0300	7.0300	7.0300	7.0300	-0.284%	-17.354%
2020-03-02	7.0500	7.0500	7.0500	7.0500	+0.858%	-17.589%
2020-02-28	6.9900	6.9900	6.9900	6.9900	-0.143%	-16.881%
2020-02-27	7.0000	7.0000	7.0000	7.0000	+0.865%	-17.000%
2020-02-26	6.9400	6.9400	6.9400	6.9400	0.000%	-16.282%
2020-02-25	6.9400	6.9400	6.9400	6.9400	+0.434%	-16.282%
2020-02-24	6.9100	6.9100	6.9100	6.9100	-0.718%	-15.919%
2020-02-21	6.9600	6.9600	6.9600	6.9600	+0.433%	-16.523%
2020-02-20	6.9300	6.9300	6.9300	6.9300	-1.422%	-16.162%
2020-02-19	7.0300	7.0300	7.0300	7.0300	-0.284%	-17.354%
2020-02-18	7.0500	7.0500	7.0500	7.0500	-0.283%	-17.589%
2020-02-14	7.0700	7.0700	7.0700	7.0700	0.000%	-17.822%
2020-02-13	7.0700	7.0700	7.0700	7.0700	+0.426%	-17.822%
2020-02-12	7.0400	7.0400	7.0400	7.0400	-0.142%	-17.472%
2020-02-11	7.0500	7.0500	7.0500	7.0500	+0.142%	-17.589%
2020-02-10	7.0400	7.0400	7.0400	7.0400	-0.424%	-17.472%
2020-02-07	7.0700	7.0700	7.0700	7.0700	+0.426%	-17.822%
2020-02-06	7.0400	7.0400	7.0400	7.0400	+0.428%	-17.472%
2020-02-05	7.0100	7.0100	7.0100	7.0100	+0.574%	-17.118%
2020-02-04	6.9700	6.9700	6.9700	6.9700	-0.853%	-16.643%
2020-02-03	7.0300	7.0300	7.0300	7.0300	-0.566%	-17.354%
2020-01-31	7.0700	7.0700	7.0700	7.0700	-0.282%	-17.822%
2020-01-30	7.0900	7.0900	7.0900	7.0900	-0.281%	-18.054%
2020-01-29	7.1100	7.1100	7.1100	7.1100	-0.420%	-18.284%
2020-01-28	7.1400	7.1400	7.1400	7.1400	0.000%	-18.627%
2020-01-27	7.1400	7.1400	7.1400	7.1400	+0.563%	-18.627%
2020-01-24	7.1000	7.1000	7.1000	7.1000	-0.141%	-18.169%
2020-01-23	7.1100	7.1100	7.1100	7.1100	-0.281%	-18.284%
2020-01-22	7.1300	7.1300	7.1300	7.1300	0.000%	-18.513%
2020-01-21	7.1300	7.1300	7.1300	7.1300	-0.419%	-18.513%
2020-01-17	7.1600	7.1600	7.1600	7.1600	+0.421%	-18.855%
2020-01-16	7.1300	7.1300	7.1300	7.1300	+0.140%	-18.513%
2020-01-15	7.1200	7.1200	7.1200	7.1200	+0.282%	-18.399%
2020-01-14	7.1000	7.1000	7.1000	7.1000	-0.281%	-18.169%
2020-01-13	7.1200	7.1200	7.1200	7.1200	+0.282%	-18.399%
2020-01-10	7.1000	7.1000	7.1000	7.1000	+0.141%	-18.169%
2020-01-09	7.0900	7.0900	7.0900	7.0900	0.000%	-18.054%
2020-01-08	7.0900	7.0900	7.0900	7.0900	+0.141%	-18.054%
2020-01-07	7.0800	7.0800	7.0800	7.0800	-0.141%	-17.938%
2020-01-06	7.0900	7.0900	7.0900	7.0900	-0.561%	-18.054%
2020-01-03	7.1300	7.1300	7.1300	7.1300	0.000%	-18.513%
2020-01-02	7.1300	7.1300	7.1300	7.1300	-0.140%	-18.513%
2019-12-31	7.1400	7.1400	7.1400	7.1400	0.000%	-18.627%
2019-12-30	7.1400	7.1400	7.1400	7.1400	+0.140%	-18.627%
2019-12-27	7.1300	7.1300	7.1300	7.1300	-0.280%	-18.513%
2019-12-26	7.1500	7.1500	7.1500	7.1500	0.000%	-18.741%
2019-12-24	7.1500	7.1500	7.1500	7.1500	0.000%	-18.741%
2019-12-23	7.1500	7.1500	7.1500	7.1500	-0.279%	-18.741%
2019-12-20	7.1700	7.1700	7.1700	7.1700	+0.280%	-18.968%
2019-12-19	7.1500	7.1500	7.1500	7.1500	-0.556%	-18.741%
2019-12-18	7.1900	7.1900	7.1900	7.1900	-0.277%	-19.193%
2019-12-17	7.2100	7.2100	7.2100	7.2100	0.000%	-19.417%
2019-12-16	7.2100	7.2100	7.2100	7.2100	+0.139%	-19.417%
2019-12-13	7.2000	7.2000	7.2000	7.2000	0.000%	-19.306%
2019-12-12	7.2000	7.2000	7.2000	7.2000	-0.139%	-19.306%
2019-12-11	7.2100	7.2100	7.2100	7.2100	-0.139%	-19.417%
2019-12-10	7.2200	7.2200	7.2200	7.2200	+0.139%	-19.529%
2019-12-09	7.2100	7.2100	7.2100	7.2100	+0.278%	-19.417%
2019-12-06	7.1900	7.1900	7.1900	7.1900	-0.139%	-19.193%
2019-12-05	7.2000	7.2000	7.2000	7.2000	+0.418%	-19.306%
2019-12-04	7.1700	7.1700	7.1700	7.1700	+0.280%	-18.968%
2019-12-03	7.1500	7.1500	7.1500	7.1500	+0.281%	-18.741%
2019-12-02	7.1300	7.1300	7.1300	7.1300	-0.419%	-18.513%
2019-11-29	7.1600	7.1600	7.1600	7.1600	0.000%	-18.855%
2019-11-27	7.1600	7.1600	7.1600	7.1600	0.000%	-18.855%
2019-11-26	7.1600	7.1600	7.1600	7.1600	+0.140%	-18.855%
2019-11-25	7.1500	7.1500	7.1500	7.1500	+0.563%	-18.741%
2019-11-22	7.1100	7.1100	7.1100	7.1100	+0.141%	-18.284%
2019-11-21	7.1000	7.1000	7.1000	7.1000	+0.141%	-18.169%
2019-11-20	7.0900	7.0900	7.0900	7.0900	-0.700%	-18.054%
2019-11-19	7.1400	7.1400	7.1400	7.1400	0.000%	-18.627%
2019-11-18	7.1400	7.1400	7.1400	7.1400	0.000%	-18.627%
2019-11-15	7.1400	7.1400	7.1400	7.1400	-0.279%	-18.627%
2019-11-14	7.1600	7.1600	7.1600	7.1600	+0.421%	-18.855%
2019-11-13	7.1300	7.1300	7.1300	7.1300	+0.281%	-18.513%
2019-11-12	7.1100	7.1100	7.1100	7.1100	+0.424%	-18.284%
2019-11-11	7.0800	7.0800	7.0800	7.0800	-0.141%	-17.938%
2019-11-08	7.0900	7.0900	7.0900	7.0900	+0.141%	-18.054%
2019-11-07	7.0800	7.0800	7.0800	7.0800	-0.141%	-17.938%
2019-11-06	7.0900	7.0900	7.0900	7.0900	-0.141%	-18.054%
2019-11-05	7.1000	7.1000	7.1000	7.1000	-0.141%	-18.169%
2019-11-04	7.1100	7.1100	7.1100	7.1100	-0.420%	-18.284%
2019-11-01	7.1400	7.1400	7.1400	7.1400	-0.557%	-18.627%
2019-10-31	7.1800	7.1800	7.1800	7.1800	-0.554%	-19.081%
2019-10-30	7.2200	7.2200	7.2200	7.2200	0.000%	-19.529%
2019-10-29	7.2200	7.2200	7.2200	7.2200	+0.979%	-19.529%
2019-10-28	7.1500	7.1500	7.1500	7.1500	-0.140%	-18.741%
2019-10-25	7.1600	7.1600	7.1600	7.1600	-0.139%	-18.855%
2019-10-24	7.1700	7.1700	7.1700	7.1700	-0.693%	-18.968%
2019-10-23	7.2200	7.2200	7.2200	7.2200	-0.551%	-19.529%
2019-10-22	7.2600	7.2600	7.2600	7.2600	+0.138%	-19.972%
2019-10-21	7.2500	7.2500	7.2500	7.2500	-0.138%	-19.862%
2019-10-18	7.2600	7.2600	7.2600	7.2600	+0.138%	-19.972%
2019-10-17	7.2500	7.2500	7.2500	7.2500	+0.277%	-19.862%
2019-10-16	7.2300	7.2300	7.2300	7.2300	+0.139%	-19.640%
2019-10-15	7.2200	7.2200	7.2200	7.2200	0.000%	-19.529%
2019-10-14	7.2200	7.2200	7.2200	7.2200	-0.138%	-19.529%
2019-10-11	7.2300	7.2300	7.2300	7.2300	-0.138%	-19.640%
2019-10-10	7.2400	7.2400	7.2400	7.2400	+0.277%	-19.751%
2019-10-09	7.2200	7.2200	7.2200	7.2200	+0.278%	-19.529%
2019-10-08	7.2000	7.2000	7.2000	7.2000	+0.279%	-19.306%
2019-10-07	7.1800	7.1800	7.1800	7.1800	0.000%	-19.081%
2019-10-04	7.1800	7.1800	7.1800	7.1800	+0.139%	-19.081%
2019-10-03	7.1700	7.1700	7.1700	7.1700	0.000%	-18.968%
2019-10-02	7.1700	7.1700	7.1700	7.1700	0.000%	-18.968%
2019-10-01	7.1700	7.1700	7.1700	7.1700	+0.702%	-18.968%
2019-09-30	7.1200	7.1200	7.1200	7.1200	+0.282%	-18.399%
2019-09-27	7.1000	7.1000	7.1000	7.1000	+0.141%	-18.169%
2019-09-26	7.0900	7.0900	7.0900	7.0900	0.000%	-18.054%
2019-09-25	7.0900	7.0900	7.0900	7.0900	-0.141%	-18.054%
2019-09-24	7.1000	7.1000	7.1000	7.1000	0.000%	-18.169%
2019-09-23	7.1000	7.1000	7.1000	7.1000	+0.141%	-18.169%
2019-09-20	7.0900	7.0900	7.0900	7.0900	+0.141%	-18.054%
2019-09-19	7.0800	7.0800	7.0800	7.0800	0.000%	-17.938%
2019-09-18	7.0800	7.0800	7.0800	7.0800	+0.568%	-17.938%
2019-09-17	7.0400	7.0400	7.0400	7.0400	+0.285%	-17.472%
2019-09-16	7.0200	7.0200	7.0200	7.0200	-0.426%	-17.236%
2019-09-13	7.0500	7.0500	7.0500	7.0500	+0.284%	-17.589%
2019-09-12	7.0300	7.0300	7.0300	7.0300	-0.142%	-17.354%
2019-09-11	7.0400	7.0400	7.0400	7.0400	-0.424%	-17.472%
2019-09-10	7.0700	7.0700	7.0700	7.0700	-1.395%	-17.822%
2019-09-09	7.1700	7.1700	7.1700	7.1700	-0.967%	-18.968%
2019-09-06	7.2400	7.2400	7.2400	7.2400	-0.413%	-19.751%
2019-09-05	7.2700	7.2700	7.2700	7.2700	-0.411%	-20.083%
2019-09-04	7.3000	7.3000	7.3000	7.3000	-0.545%	-20.411%
2019-09-03	7.3400	7.3400	7.3400	7.3400	-0.407%	-20.845%
2019-08-30	7.3700	7.3700	7.3700	7.3700	-0.808%	-21.167%
2019-08-29	7.4300	7.4300	7.4300	7.4300	-0.535%	-21.803%
2019-08-28	7.4700	7.4700	7.4700	7.4700	0.000%	-22.222%
2019-08-27	7.4700	7.4700	7.4700	7.4700	+0.403%	-22.222%
2019-08-26	7.4400	7.4400	7.4400	7.4400	+0.677%	-21.909%
2019-08-23	7.3900	7.3900	7.3900	7.3900	0.000%	-21.380%
2019-08-22	7.3900	7.3900	7.3900	7.3900	-0.404%	-21.380%
2019-08-21	7.4200	7.4200	7.4200	7.4200	+0.135%	-21.698%
2019-08-20	7.4100	7.4100	7.4100	7.4100	+0.135%	-21.592%
2019-08-19	7.4000	7.4000	7.4000	7.4000	-0.135%	-21.486%
2019-08-16	7.4100	7.4100	7.4100	7.4100	-0.403%	-21.592%
2019-08-15	7.4400	7.4400	7.4400	7.4400	+0.135%	-21.909%
2019-08-14	7.4300	7.4300	7.4300	7.4300	0.000%	-21.803%
2019-08-13	7.4300	7.4300	7.4300	7.4300	0.000%	-21.803%
2019-08-12	7.4300	7.4300	7.4300	7.4300	-0.134%	-21.803%
2019-08-09	7.4400	7.4400	7.4400	7.4400	-0.268%	-21.909%
2019-08-08	7.4600	7.4600	7.4600	7.4600	+1.359%	-22.118%
2019-08-07	7.3600	7.3600	7.3600	7.3600	+0.136%	-21.060%
2019-08-06	7.3500	7.3500	7.3500	7.3500	-0.810%	-20.952%
2019-08-05	7.4100	7.4100	7.4100	7.4100	+0.271%	-21.592%
2019-08-02	7.3900	7.3900	7.3900	7.3900	-0.672%	-21.380%
2019-08-01	7.4400	7.4400	7.4400	7.4400	+0.813%	-21.909%
2019-07-31	7.3800	7.3800	7.3800	7.3800	+0.820%	-21.274%
2019-07-30	7.3200	7.3200	7.3200	7.3200	+0.549%	-20.628%
2019-07-29	7.2800	7.2800	7.2800	7.2800	+0.552%	-20.192%
2019-07-26	7.2400	7.2400	7.2400	7.2400	+0.556%	-19.751%
2019-07-25	7.2000	7.2000	7.2000	7.2000	-0.552%	-19.306%
2019-07-24	7.2400	7.2400	7.2400	7.2400	0.000%	-19.751%
2019-07-23	7.2400	7.2400	7.2400	7.2400	-0.413%	-19.751%
2019-07-22	7.2700	7.2700	7.2700	7.2700	-0.137%	-20.083%
2019-07-19	7.2800	7.2800	7.2800	7.2800	+0.138%	-20.192%
2019-07-18	7.2700	7.2700	7.2700	7.2700	+0.693%	-20.083%
2019-07-17	7.2200	7.2200	7.2200	7.2200	0.000%	-19.529%
2019-07-16	7.2200	7.2200	7.2200	7.2200	0.000%	-19.529%
2019-07-15	7.2200	7.2200	7.2200	7.2200	+0.417%	-19.529%
2019-07-12	7.1900	7.1900	7.1900	7.1900	-0.139%	-19.193%
2019-07-11	7.2000	7.2000	7.2000	7.2000	+0.139%	-19.306%
2019-07-10	7.1900	7.1900	7.1900	7.1900	+0.139%	-19.193%
2019-07-09	7.1800	7.1800	7.1800	7.1800	+0.560%	-19.081%

.dark-mode .TB4ddC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TB4ddC{ color: #333333; background-color: white; border: 2px solid #333333; }CPNYXINVESCO ALL CAP MARKET NEUTRAL FUND CL Ymf NASDAQ

CPNYX
INVESCO ALL CAP MARKET NEUTRAL FUND CL Y
mf NASDAQ