Dark

CPNCX
INVESCO ALL CAP MARKET NEUTRAL FUND CL C
mf NASDAQ

Inactive

Dec 21, 2020

5.37USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-12-21	5.3700	5.3700	5.3700	5.3700	0.000%	0.000%
2020-12-18	5.3700	5.3700	5.3700	5.3700	0.000%	0.000%
2020-12-17	5.3700	5.3700	5.3700	5.3700	0.000%	0.000%
2020-12-16	5.3700	5.3700	5.3700	5.3700	0.000%	0.000%
2020-12-15	5.3700	5.3700	5.3700	5.3700	-0.186%	0.000%
2020-12-14	5.3800	5.3800	5.3800	5.3800	0.000%	-0.186%
2020-12-11	5.3800	5.3800	5.3800	5.3800	0.000%	-0.186%
2020-12-10	5.3800	5.3800	5.3800	5.3800	0.000%	-0.186%
2020-12-09	5.3800	5.3800	5.3800	5.3800	0.000%	-0.186%
2020-12-08	5.3800	5.3800	5.3800	5.3800	0.000%	-0.186%
2020-12-07	5.3800	5.3800	5.3800	5.3800	0.000%	-0.186%
2020-12-04	5.3800	5.3800	5.3800	5.3800	0.000%	-0.186%
2020-12-03	5.3800	5.3800	5.3800	5.3800	0.000%	-0.186%
2020-12-02	5.3800	5.3800	5.3800	5.3800	0.000%	-0.186%
2020-12-01	5.3800	5.3800	5.3800	5.3800	0.000%	-0.186%
2020-11-30	5.3800	5.3800	5.3800	5.3800	0.000%	-0.186%
2020-11-27	5.3800	5.3800	5.3800	5.3800	0.000%	-0.186%
2020-11-26	5.3800	5.3800	5.3800	5.3800	0.000%	-0.186%
2020-11-25	5.3800	5.3800	5.3800	5.3800	0.000%	-0.186%
2020-11-24	5.3800	5.3800	5.3800	5.3800	0.000%	-0.186%
2020-11-23	5.3800	5.3800	5.3800	5.3800	0.000%	-0.186%
2020-11-20	5.3800	5.3800	5.3800	5.3800	0.000%	-0.186%
2020-11-19	5.3800	5.3800	5.3800	5.3800	0.000%	-0.186%
2020-11-18	5.3800	5.3800	5.3800	5.3800	0.000%	-0.186%
2020-11-17	5.3800	5.3800	5.3800	5.3800	-0.186%	-0.186%
2020-11-16	5.3900	5.3900	5.3900	5.3900	0.000%	-0.371%
2020-11-13	5.3900	5.3900	5.3900	5.3900	-0.737%	-0.371%
2020-11-12	5.4300	5.4300	5.4300	5.4300	-0.184%	-1.105%
2020-11-11	5.4400	5.4400	5.4400	5.4400	+0.555%	-1.287%
2020-11-10	5.4100	5.4100	5.4100	5.4100	+0.745%	-0.739%
2020-11-09	5.3700	5.3700	5.3700	5.3700	-4.107%	0.000%
2020-11-06	5.6000	5.6000	5.6000	5.6000	-0.178%	-4.107%
2020-11-05	5.6100	5.6100	5.6100	5.6100	+0.358%	-4.278%
2020-11-04	5.5900	5.5900	5.5900	5.5900	+0.359%	-3.936%
2020-11-03	5.5700	5.5700	5.5700	5.5700	-0.179%	-3.591%
2020-11-02	5.5800	5.5800	5.5800	5.5800	+0.722%	-3.763%
2020-10-30	5.5400	5.5400	5.5400	5.5400	+0.362%	-3.069%
2020-10-29	5.5200	5.5200	5.5200	5.5200	+0.181%	-2.717%
2020-10-28	5.5100	5.5100	5.5100	5.5100	+0.547%	-2.541%
2020-10-27	5.4800	5.4800	5.4800	5.4800	-0.544%	-2.007%
2020-10-26	5.5100	5.5100	5.5100	5.5100	+0.182%	-2.541%
2020-10-23	5.5000	5.5000	5.5000	5.5000	0.000%	-2.364%
2020-10-22	5.5000	5.5000	5.5000	5.5000	-1.079%	-2.364%
2020-10-21	5.5600	5.5600	5.5600	5.5600	-0.358%	-3.417%
2020-10-20	5.5800	5.5800	5.5800	5.5800	+0.180%	-3.763%
2020-10-19	5.5700	5.5700	5.5700	5.5700	0.000%	-3.591%
2020-10-16	5.5700	5.5700	5.5700	5.5700	-0.179%	-3.591%
2020-10-15	5.5800	5.5800	5.5800	5.5800	+0.180%	-3.763%
2020-10-14	5.5700	5.5700	5.5700	5.5700	+0.180%	-3.591%
2020-10-13	5.5600	5.5600	5.5600	5.5600	0.000%	-3.417%
2020-10-12	5.5600	5.5600	5.5600	5.5600	+0.361%	-3.417%
2020-10-09	5.5400	5.5400	5.5400	5.5400	+0.181%	-3.069%
2020-10-08	5.5300	5.5300	5.5300	5.5300	-0.360%	-2.893%
2020-10-07	5.5500	5.5500	5.5500	5.5500	-1.246%	-3.243%
2020-10-06	5.6200	5.6200	5.6200	5.6200	0.000%	-4.448%
2020-10-05	5.6200	5.6200	5.6200	5.6200	+0.357%	-4.448%
2020-10-02	5.6000	5.6000	5.6000	5.6000	0.000%	-4.107%
2020-10-01	5.6000	5.6000	5.6000	5.6000	-0.178%	-4.107%
2020-09-30	5.6100	5.6100	5.6100	5.6100	+0.179%	-4.278%
2020-09-29	5.6000	5.6000	5.6000	5.6000	-0.356%	-4.107%
2020-09-28	5.6200	5.6200	5.6200	5.6200	0.000%	-4.448%
2020-09-25	5.6200	5.6200	5.6200	5.6200	-0.355%	-4.448%
2020-09-24	5.6400	5.6400	5.6400	5.6400	+0.356%	-4.787%
2020-09-23	5.6200	5.6200	5.6200	5.6200	+0.178%	-4.448%
2020-09-22	5.6100	5.6100	5.6100	5.6100	-0.355%	-4.278%
2020-09-21	5.6300	5.6300	5.6300	5.6300	0.000%	-4.618%
2020-09-18	5.6300	5.6300	5.6300	5.6300	+0.357%	-4.618%
2020-09-17	5.6100	5.6100	5.6100	5.6100	+0.538%	-4.278%
2020-09-16	5.5800	5.5800	5.5800	5.5800	-0.535%	-3.763%
2020-09-15	5.6100	5.6100	5.6100	5.6100	-0.355%	-4.278%
2020-09-14	5.6300	5.6300	5.6300	5.6300	-0.705%	-4.618%
2020-09-11	5.6700	5.6700	5.6700	5.6700	+0.532%	-5.291%
2020-09-10	5.6400	5.6400	5.6400	5.6400	-0.177%	-4.787%
2020-09-09	5.6500	5.6500	5.6500	5.6500	+0.534%	-4.956%
2020-09-08	5.6200	5.6200	5.6200	5.6200	0.000%	-4.448%
2020-09-04	5.6200	5.6200	5.6200	5.6200	0.000%	-4.448%
2020-09-03	5.6200	5.6200	5.6200	5.6200	-0.531%	-4.448%
2020-09-02	5.6500	5.6500	5.6500	5.6500	+0.534%	-4.956%
2020-09-01	5.6200	5.6200	5.6200	5.6200	-0.178%	-4.448%
2020-08-31	5.6300	5.6300	5.6300	5.6300	-0.177%	-4.618%
2020-08-28	5.6400	5.6400	5.6400	5.6400	-0.704%	-4.787%
2020-08-27	5.6800	5.6800	5.6800	5.6800	-0.351%	-5.458%
2020-08-26	5.7000	5.7000	5.7000	5.7000	-0.524%	-5.789%
2020-08-25	5.7300	5.7300	5.7300	5.7300	-0.521%	-6.283%
2020-08-24	5.7600	5.7600	5.7600	5.7600	-0.173%	-6.771%
2020-08-21	5.7700	5.7700	5.7700	5.7700	-0.173%	-6.932%
2020-08-20	5.7800	5.7800	5.7800	5.7800	0.000%	-7.093%
2020-08-19	5.7800	5.7800	5.7800	5.7800	-0.173%	-7.093%
2020-08-18	5.7900	5.7900	5.7900	5.7900	-0.515%	-7.254%
2020-08-17	5.8200	5.8200	5.8200	5.8200	+0.172%	-7.732%
2020-08-14	5.8100	5.8100	5.8100	5.8100	+0.172%	-7.573%
2020-08-13	5.8000	5.8000	5.8000	5.8000	-0.515%	-7.414%
2020-08-12	5.8300	5.8300	5.8300	5.8300	+0.691%	-7.890%
2020-08-11	5.7900	5.7900	5.7900	5.7900	+0.521%	-7.254%
2020-08-10	5.7600	5.7600	5.7600	5.7600	0.000%	-6.771%
2020-08-07	5.7600	5.7600	5.7600	5.7600	+0.524%	-6.771%
2020-08-06	5.7300	5.7300	5.7300	5.7300	-0.174%	-6.283%
2020-08-05	5.7400	5.7400	5.7400	5.7400	-1.034%	-6.446%
2020-08-04	5.8000	5.8000	5.8000	5.8000	-1.024%	-7.414%
2020-08-03	5.8600	5.8600	5.8600	5.8600	+0.515%	-8.362%
2020-07-31	5.8300	5.8300	5.8300	5.8300	0.000%	-7.890%
2020-07-30	5.8300	5.8300	5.8300	5.8300	0.000%	-7.890%
2020-07-29	5.8300	5.8300	5.8300	5.8300	+0.344%	-7.890%
2020-07-28	5.8100	5.8100	5.8100	5.8100	+0.345%	-7.573%
2020-07-27	5.7900	5.7900	5.7900	5.7900	+0.696%	-7.254%
2020-07-24	5.7500	5.7500	5.7500	5.7500	0.000%	-6.609%
2020-07-23	5.7500	5.7500	5.7500	5.7500	-0.519%	-6.609%
2020-07-22	5.7800	5.7800	5.7800	5.7800	+0.347%	-7.093%
2020-07-21	5.7600	5.7600	5.7600	5.7600	-0.173%	-6.771%
2020-07-20	5.7700	5.7700	5.7700	5.7700	0.000%	-6.932%
2020-07-17	5.7700	5.7700	5.7700	5.7700	0.000%	-6.932%
2020-07-16	5.7700	5.7700	5.7700	5.7700	+0.174%	-6.932%
2020-07-15	5.7600	5.7600	5.7600	5.7600	-0.173%	-6.771%
2020-07-14	5.7700	5.7700	5.7700	5.7700	-0.517%	-6.932%
2020-07-13	5.8000	5.8000	5.8000	5.8000	0.000%	-7.414%
2020-07-10	5.8000	5.8000	5.8000	5.8000	+0.173%	-7.414%
2020-07-09	5.7900	5.7900	5.7900	5.7900	-0.344%	-7.254%
2020-07-08	5.8100	5.8100	5.8100	5.8100	-0.684%	-7.573%
2020-07-07	5.8500	5.8500	5.8500	5.8500	-0.679%	-8.205%
2020-07-06	5.8900	5.8900	5.8900	5.8900	+0.170%	-8.829%
2020-07-02	5.8800	5.8800	5.8800	5.8800	-0.339%	-8.673%
2020-07-01	5.9000	5.9000	5.9000	5.9000	-0.506%	-8.983%
2020-06-30	5.9300	5.9300	5.9300	5.9300	+0.169%	-9.444%
2020-06-29	5.9200	5.9200	5.9200	5.9200	-0.169%	-9.291%
2020-06-26	5.9300	5.9300	5.9300	5.9300	-0.503%	-9.444%
2020-06-25	5.9600	5.9600	5.9600	5.9600	+0.168%	-9.899%
2020-06-24	5.9500	5.9500	5.9500	5.9500	+1.019%	-9.748%
2020-06-23	5.8900	5.8900	5.8900	5.8900	-0.338%	-8.829%
2020-06-22	5.9100	5.9100	5.9100	5.9100	-0.169%	-9.137%
2020-06-19	5.9200	5.9200	5.9200	5.9200	+0.169%	-9.291%
2020-06-18	5.9100	5.9100	5.9100	5.9100	-0.505%	-9.137%
2020-06-17	5.9400	5.9400	5.9400	5.9400	+0.169%	-9.596%
2020-06-16	5.9300	5.9300	5.9300	5.9300	-0.836%	-9.444%
2020-06-15	5.9800	5.9800	5.9800	5.9800	+0.673%	-10.201%
2020-06-12	5.9400	5.9400	5.9400	5.9400	-0.835%	-9.596%
2020-06-11	5.9900	5.9900	5.9900	5.9900	+1.525%	-10.351%
2020-06-10	5.9000	5.9000	5.9000	5.9000	+0.511%	-8.983%
2020-06-09	5.8700	5.8700	5.8700	5.8700	+0.686%	-8.518%
2020-06-08	5.8300	5.8300	5.8300	5.8300	-0.850%	-7.890%
2020-06-05	5.8800	5.8800	5.8800	5.8800	-0.843%	-8.673%
2020-06-04	5.9300	5.9300	5.9300	5.9300	-0.836%	-9.444%
2020-06-03	5.9800	5.9800	5.9800	5.9800	-0.829%	-10.201%
2020-06-02	6.0300	6.0300	6.0300	6.0300	+0.166%	-10.945%
2020-06-01	6.0200	6.0200	6.0200	6.0200	-0.496%	-10.797%
2020-05-29	6.0500	6.0500	6.0500	6.0500	+0.166%	-11.240%
2020-05-28	6.0400	6.0400	6.0400	6.0400	+0.332%	-11.093%
2020-05-27	6.0200	6.0200	6.0200	6.0200	+0.501%	-10.797%
2020-05-26	5.9900	5.9900	5.9900	5.9900	-0.167%	-10.351%
2020-05-22	6.0000	6.0000	6.0000	6.0000	0.000%	-10.500%
2020-05-21	6.0000	6.0000	6.0000	6.0000	-0.332%	-10.500%
2020-05-20	6.0200	6.0200	6.0200	6.0200	-0.166%	-10.797%
2020-05-19	6.0300	6.0300	6.0300	6.0300	-0.331%	-10.945%
2020-05-18	6.0500	6.0500	6.0500	6.0500	-0.165%	-11.240%
2020-05-15	6.0600	6.0600	6.0600	6.0600	-0.493%	-11.386%
2020-05-14	6.0900	6.0900	6.0900	6.0900	+0.329%	-11.823%
2020-05-13	6.0700	6.0700	6.0700	6.0700	0.000%	-11.532%
2020-05-12	6.0700	6.0700	6.0700	6.0700	-0.492%	-11.532%
2020-05-11	6.1000	6.1000	6.1000	6.1000	-0.327%	-11.967%
2020-05-08	6.1200	6.1200	6.1200	6.1200	+0.164%	-12.255%
2020-05-07	6.1100	6.1100	6.1100	6.1100	-0.812%	-12.111%
2020-05-06	6.1600	6.1600	6.1600	6.1600	-0.645%	-12.825%
2020-05-05	6.2000	6.2000	6.2000	6.2000	-1.116%	-13.387%
2020-05-04	6.2700	6.2700	6.2700	6.2700	-0.476%	-14.354%
2020-05-01	6.3000	6.3000	6.3000	6.3000	+0.478%	-14.762%
2020-04-30	6.2700	6.2700	6.2700	6.2700	-0.318%	-14.354%
2020-04-29	6.2900	6.2900	6.2900	6.2900	-0.632%	-14.626%
2020-04-28	6.3300	6.3300	6.3300	6.3300	+0.636%	-15.166%
2020-04-27	6.2900	6.2900	6.2900	6.2900	0.000%	-14.626%
2020-04-24	6.2900	6.2900	6.2900	6.2900	-0.317%	-14.626%
2020-04-23	6.3100	6.3100	6.3100	6.3100	-0.316%	-14.897%
2020-04-22	6.3300	6.3300	6.3300	6.3300	0.000%	-15.166%
2020-04-21	6.3300	6.3300	6.3300	6.3300	-0.315%	-15.166%
2020-04-20	6.3500	6.3500	6.3500	6.3500	-0.936%	-15.433%
2020-04-17	6.4100	6.4100	6.4100	6.4100	-0.466%	-16.225%
2020-04-16	6.4400	6.4400	6.4400	6.4400	+0.940%	-16.615%
2020-04-15	6.3800	6.3800	6.3800	6.3800	-0.468%	-15.831%
2020-04-14	6.4100	6.4100	6.4100	6.4100	-0.927%	-16.225%
2020-04-13	6.4700	6.4700	6.4700	6.4700	-0.462%	-17.002%
2020-04-09	6.5000	6.5000	6.5000	6.5000	-0.307%	-17.385%
2020-04-08	6.5200	6.5200	6.5200	6.5200	+0.462%	-17.638%
2020-04-07	6.4900	6.4900	6.4900	6.4900	+0.309%	-17.257%
2020-04-06	6.4700	6.4700	6.4700	6.4700	-0.154%	-17.002%
2020-04-03	6.4800	6.4800	6.4800	6.4800	-0.613%	-17.130%
2020-04-02	6.5200	6.5200	6.5200	6.5200	-0.306%	-17.638%
2020-04-01	6.5400	6.5400	6.5400	6.5400	+0.153%	-17.890%
2020-03-31	6.5300	6.5300	6.5300	6.5300	-0.760%	-17.764%
2020-03-30	6.5800	6.5800	6.5800	6.5800	+0.612%	-18.389%
2020-03-27	6.5400	6.5400	6.5400	6.5400	+0.153%	-17.890%
2020-03-26	6.5300	6.5300	6.5300	6.5300	+1.398%	-17.764%
2020-03-25	6.4400	6.4400	6.4400	6.4400	+1.099%	-16.615%
2020-03-24	6.3700	6.3700	6.3700	6.3700	-0.313%	-15.699%
2020-03-23	6.3900	6.3900	6.3900	6.3900	-0.930%	-15.962%
2020-03-20	6.4500	6.4500	6.4500	6.4500	+0.155%	-16.744%
2020-03-19	6.4400	6.4400	6.4400	6.4400	0.000%	-16.615%
2020-03-18	6.4400	6.4400	6.4400	6.4400	-1.979%	-16.615%
2020-03-17	6.5700	6.5700	6.5700	6.5700	-1.054%	-18.265%
2020-03-16	6.6400	6.6400	6.6400	6.6400	0.000%	-19.127%
2020-03-13	6.6400	6.6400	6.6400	6.6400	+0.302%	-19.127%
2020-03-12	6.6200	6.6200	6.6200	6.6200	-0.151%	-18.882%
2020-03-11	6.6300	6.6300	6.6300	6.6300	-0.301%	-19.005%
2020-03-10	6.6500	6.6500	6.6500	6.6500	+0.758%	-19.248%
2020-03-09	6.6000	6.6000	6.6000	6.6000	+0.457%	-18.636%
2020-03-06	6.5700	6.5700	6.5700	6.5700	0.000%	-18.265%
2020-03-05	6.5700	6.5700	6.5700	6.5700	-0.152%	-18.265%
2020-03-04	6.5800	6.5800	6.5800	6.5800	+0.458%	-18.389%
2020-03-03	6.5500	6.5500	6.5500	6.5500	-0.152%	-18.015%
2020-03-02	6.5600	6.5600	6.5600	6.5600	+0.768%	-18.140%
2020-02-28	6.5100	6.5100	6.5100	6.5100	-0.153%	-17.512%
2020-02-27	6.5200	6.5200	6.5200	6.5200	+0.773%	-17.638%
2020-02-26	6.4700	6.4700	6.4700	6.4700	0.000%	-17.002%
2020-02-25	6.4700	6.4700	6.4700	6.4700	+0.466%	-17.002%
2020-02-24	6.4400	6.4400	6.4400	6.4400	-0.617%	-16.615%
2020-02-21	6.4800	6.4800	6.4800	6.4800	+0.310%	-17.130%
2020-02-20	6.4600	6.4600	6.4600	6.4600	-1.374%	-16.873%
2020-02-19	6.5500	6.5500	6.5500	6.5500	-0.304%	-18.015%
2020-02-18	6.5700	6.5700	6.5700	6.5700	-0.303%	-18.265%
2020-02-14	6.5900	6.5900	6.5900	6.5900	0.000%	-18.513%
2020-02-13	6.5900	6.5900	6.5900	6.5900	+0.457%	-18.513%
2020-02-12	6.5600	6.5600	6.5600	6.5600	-0.152%	-18.140%
2020-02-11	6.5700	6.5700	6.5700	6.5700	0.000%	-18.265%
2020-02-10	6.5700	6.5700	6.5700	6.5700	-0.303%	-18.265%
2020-02-07	6.5900	6.5900	6.5900	6.5900	+0.304%	-18.513%
2020-02-06	6.5700	6.5700	6.5700	6.5700	+0.613%	-18.265%
2020-02-05	6.5300	6.5300	6.5300	6.5300	+0.462%	-17.764%
2020-02-04	6.5000	6.5000	6.5000	6.5000	-0.763%	-17.385%
2020-02-03	6.5500	6.5500	6.5500	6.5500	-0.758%	-18.015%
2020-01-31	6.6000	6.6000	6.6000	6.6000	-0.151%	-18.636%
2020-01-30	6.6100	6.6100	6.6100	6.6100	-0.302%	-18.759%
2020-01-29	6.6300	6.6300	6.6300	6.6300	-0.450%	-19.005%
2020-01-28	6.6600	6.6600	6.6600	6.6600	+0.150%	-19.369%
2020-01-27	6.6500	6.6500	6.6500	6.6500	+0.453%	-19.248%
2020-01-24	6.6200	6.6200	6.6200	6.6200	-0.151%	-18.882%
2020-01-23	6.6300	6.6300	6.6300	6.6300	-0.301%	-19.005%
2020-01-22	6.6500	6.6500	6.6500	6.6500	0.000%	-19.248%
2020-01-21	6.6500	6.6500	6.6500	6.6500	-0.449%	-19.248%
2020-01-17	6.6800	6.6800	6.6800	6.6800	+0.451%	-19.611%
2020-01-16	6.6500	6.6500	6.6500	6.6500	+0.151%	-19.248%
2020-01-15	6.6400	6.6400	6.6400	6.6400	+0.302%	-19.127%
2020-01-14	6.6200	6.6200	6.6200	6.6200	-0.451%	-18.882%
2020-01-13	6.6500	6.6500	6.6500	6.6500	+0.453%	-19.248%
2020-01-10	6.6200	6.6200	6.6200	6.6200	0.000%	-18.882%
2020-01-09	6.6200	6.6200	6.6200	6.6200	+0.151%	-18.882%
2020-01-08	6.6100	6.6100	6.6100	6.6100	0.000%	-18.759%
2020-01-07	6.6100	6.6100	6.6100	6.6100	0.000%	-18.759%
2020-01-06	6.6100	6.6100	6.6100	6.6100	-0.602%	-18.759%
2020-01-03	6.6500	6.6500	6.6500	6.6500	-0.150%	-19.248%
2020-01-02	6.6600	6.6600	6.6600	6.6600	0.000%	-19.369%
2019-12-31	6.6600	6.6600	6.6600	6.6600	-0.150%	-19.369%
2019-12-30	6.6700	6.6700	6.6700	6.6700	+0.301%	-19.490%
2019-12-27	6.6500	6.6500	6.6500	6.6500	-0.449%	-19.248%
2019-12-26	6.6800	6.6800	6.6800	6.6800	+0.150%	-19.611%
2019-12-24	6.6700	6.6700	6.6700	6.6700	-0.150%	-19.490%
2019-12-23	6.6800	6.6800	6.6800	6.6800	-0.149%	-19.611%
2019-12-20	6.6900	6.6900	6.6900	6.6900	+0.300%	-19.731%
2019-12-19	6.6700	6.6700	6.6700	6.6700	-0.744%	-19.490%
2019-12-18	6.7200	6.7200	6.7200	6.7200	-0.149%	-20.089%
2019-12-17	6.7300	6.7300	6.7300	6.7300	0.000%	-20.208%
2019-12-16	6.7300	6.7300	6.7300	6.7300	+0.149%	-20.208%
2019-12-13	6.7200	6.7200	6.7200	6.7200	0.000%	-20.089%
2019-12-12	6.7200	6.7200	6.7200	6.7200	-0.149%	-20.089%
2019-12-11	6.7300	6.7300	6.7300	6.7300	-0.148%	-20.208%
2019-12-10	6.7400	6.7400	6.7400	6.7400	+0.149%	-20.326%
2019-12-09	6.7300	6.7300	6.7300	6.7300	+0.149%	-20.208%
2019-12-06	6.7200	6.7200	6.7200	6.7200	0.000%	-20.089%
2019-12-05	6.7200	6.7200	6.7200	6.7200	+0.299%	-20.089%
2019-12-04	6.7000	6.7000	6.7000	6.7000	+0.299%	-19.851%
2019-12-03	6.6800	6.6800	6.6800	6.6800	+0.300%	-19.611%
2019-12-02	6.6600	6.6600	6.6600	6.6600	-0.448%	-19.369%
2019-11-29	6.6900	6.6900	6.6900	6.6900	+0.150%	-19.731%
2019-11-27	6.6800	6.6800	6.6800	6.6800	-0.149%	-19.611%
2019-11-26	6.6900	6.6900	6.6900	6.6900	+0.150%	-19.731%
2019-11-25	6.6800	6.6800	6.6800	6.6800	+0.602%	-19.611%
2019-11-22	6.6400	6.6400	6.6400	6.6400	0.000%	-19.127%
2019-11-21	6.6400	6.6400	6.6400	6.6400	+0.302%	-19.127%
2019-11-20	6.6200	6.6200	6.6200	6.6200	-0.750%	-18.882%
2019-11-19	6.6700	6.6700	6.6700	6.6700	0.000%	-19.490%
2019-11-18	6.6700	6.6700	6.6700	6.6700	0.000%	-19.490%
2019-11-15	6.6700	6.6700	6.6700	6.6700	-0.299%	-19.490%
2019-11-14	6.6900	6.6900	6.6900	6.6900	+0.450%	-19.731%
2019-11-13	6.6600	6.6600	6.6600	6.6600	+0.301%	-19.369%
2019-11-12	6.6400	6.6400	6.6400	6.6400	+0.454%	-19.127%
2019-11-11	6.6100	6.6100	6.6100	6.6100	-0.151%	-18.759%
2019-11-08	6.6200	6.6200	6.6200	6.6200	0.000%	-18.882%
2019-11-07	6.6200	6.6200	6.6200	6.6200	-0.151%	-18.882%
2019-11-06	6.6300	6.6300	6.6300	6.6300	0.000%	-19.005%
2019-11-05	6.6300	6.6300	6.6300	6.6300	-0.151%	-19.005%
2019-11-04	6.6400	6.6400	6.6400	6.6400	-0.599%	-19.127%
2019-11-01	6.6800	6.6800	6.6800	6.6800	-0.447%	-19.611%
2019-10-31	6.7100	6.7100	6.7100	6.7100	-0.445%	-19.970%
2019-10-30	6.7400	6.7400	6.7400	6.7400	-0.148%	-20.326%
2019-10-29	6.7500	6.7500	6.7500	6.7500	+0.897%	-20.444%
2019-10-28	6.6900	6.6900	6.6900	6.6900	-0.149%	-19.731%
2019-10-25	6.7000	6.7000	6.7000	6.7000	0.000%	-19.851%
2019-10-24	6.7000	6.7000	6.7000	6.7000	-0.741%	-19.851%
2019-10-23	6.7500	6.7500	6.7500	6.7500	-0.442%	-20.444%
2019-10-22	6.7800	6.7800	6.7800	6.7800	0.000%	-20.796%
2019-10-21	6.7800	6.7800	6.7800	6.7800	-0.147%	-20.796%
2019-10-18	6.7900	6.7900	6.7900	6.7900	+0.147%	-20.913%
2019-10-17	6.7800	6.7800	6.7800	6.7800	+0.296%	-20.796%
2019-10-16	6.7600	6.7600	6.7600	6.7600	0.000%	-20.562%
2019-10-15	6.7600	6.7600	6.7600	6.7600	+0.148%	-20.562%
2019-10-14	6.7500	6.7500	6.7500	6.7500	-0.148%	-20.444%
2019-10-11	6.7600	6.7600	6.7600	6.7600	-0.148%	-20.562%
2019-10-10	6.7700	6.7700	6.7700	6.7700	+0.296%	-20.679%
2019-10-09	6.7500	6.7500	6.7500	6.7500	+0.148%	-20.444%
2019-10-08	6.7400	6.7400	6.7400	6.7400	+0.447%	-20.326%
2019-10-07	6.7100	6.7100	6.7100	6.7100	-0.149%	-19.970%
2019-10-04	6.7200	6.7200	6.7200	6.7200	+0.149%	-20.089%
2019-10-03	6.7100	6.7100	6.7100	6.7100	+0.149%	-19.970%
2019-10-02	6.7000	6.7000	6.7000	6.7000	-0.149%	-19.851%
2019-10-01	6.7100	6.7100	6.7100	6.7100	+0.600%	-19.970%
2019-09-30	6.6700	6.6700	6.6700	6.6700	+0.452%	-19.490%
2019-09-27	6.6400	6.6400	6.6400	6.6400	0.000%	-19.127%
2019-09-26	6.6400	6.6400	6.6400	6.6400	+0.151%	-19.127%
2019-09-25	6.6300	6.6300	6.6300	6.6300	-0.301%	-19.005%
2019-09-24	6.6500	6.6500	6.6500	6.6500	+0.151%	-19.248%
2019-09-23	6.6400	6.6400	6.6400	6.6400	+0.151%	-19.127%
2019-09-20	6.6300	6.6300	6.6300	6.6300	0.000%	-19.005%
2019-09-19	6.6300	6.6300	6.6300	6.6300	+0.151%	-19.005%
2019-09-18	6.6200	6.6200	6.6200	6.6200	+0.455%	-18.882%
2019-09-17	6.5900	6.5900	6.5900	6.5900	+0.304%	-18.513%
2019-09-16	6.5700	6.5700	6.5700	6.5700	-0.455%	-18.265%
2019-09-13	6.6000	6.6000	6.6000	6.6000	+0.304%	-18.636%
2019-09-12	6.5800	6.5800	6.5800	6.5800	-0.152%	-18.389%
2019-09-11	6.5900	6.5900	6.5900	6.5900	-0.453%	-18.513%
2019-09-10	6.6200	6.6200	6.6200	6.6200	-1.488%	-18.882%
2019-09-09	6.7200	6.7200	6.7200	6.7200	-0.739%	-20.089%
2019-09-06	6.7700	6.7700	6.7700	6.7700	-0.441%	-20.679%
2019-09-05	6.8000	6.8000	6.8000	6.8000	-0.585%	-21.029%
2019-09-04	6.8400	6.8400	6.8400	6.8400	-0.437%	-21.491%
2019-09-03	6.8700	6.8700	6.8700	6.8700	-0.435%	-21.834%
2019-08-30	6.9000	6.9000	6.9000	6.9000	-0.862%	-22.174%
2019-08-29	6.9600	6.9600	6.9600	6.9600	-0.429%	-22.845%
2019-08-28	6.9900	6.9900	6.9900	6.9900	0.000%	-23.176%
2019-08-27	6.9900	6.9900	6.9900	6.9900	+0.431%	-23.176%
2019-08-26	6.9600	6.9600	6.9600	6.9600	+0.578%	-22.845%
2019-08-23	6.9200	6.9200	6.9200	6.9200	0.000%	-22.399%
2019-08-22	6.9200	6.9200	6.9200	6.9200	-0.288%	-22.399%
2019-08-21	6.9400	6.9400	6.9400	6.9400	0.000%	-22.622%
2019-08-20	6.9400	6.9400	6.9400	6.9400	+0.144%	-22.622%
2019-08-19	6.9300	6.9300	6.9300	6.9300	-0.144%	-22.511%
2019-08-16	6.9400	6.9400	6.9400	6.9400	-0.430%	-22.622%
2019-08-15	6.9700	6.9700	6.9700	6.9700	+0.144%	-22.956%
2019-08-14	6.9600	6.9600	6.9600	6.9600	0.000%	-22.845%
2019-08-13	6.9600	6.9600	6.9600	6.9600	0.000%	-22.845%
2019-08-12	6.9600	6.9600	6.9600	6.9600	-0.143%	-22.845%
2019-08-09	6.9700	6.9700	6.9700	6.9700	-0.286%	-22.956%
2019-08-08	6.9900	6.9900	6.9900	6.9900	+1.304%	-23.176%
2019-08-07	6.9000	6.9000	6.9000	6.9000	+0.145%	-22.174%
2019-08-06	6.8900	6.8900	6.8900	6.8900	-0.720%	-22.061%
2019-08-05	6.9400	6.9400	6.9400	6.9400	+0.144%	-22.622%
2019-08-02	6.9300	6.9300	6.9300	6.9300	-0.574%	-22.511%
2019-08-01	6.9700	6.9700	6.9700	6.9700	+0.723%	-22.956%
2019-07-31	6.9200	6.9200	6.9200	6.9200	+0.875%	-22.399%
2019-07-30	6.8600	6.8600	6.8600	6.8600	+0.587%	-21.720%
2019-07-29	6.8200	6.8200	6.8200	6.8200	+0.590%	-21.261%
2019-07-26	6.7800	6.7800	6.7800	6.7800	+0.593%	-20.796%
2019-07-25	6.7400	6.7400	6.7400	6.7400	-0.590%	-20.326%
2019-07-24	6.7800	6.7800	6.7800	6.7800	-0.147%	-20.796%
2019-07-23	6.7900	6.7900	6.7900	6.7900	-0.294%	-20.913%
2019-07-22	6.8100	6.8100	6.8100	6.8100	-0.147%	-21.145%
2019-07-19	6.8200	6.8200	6.8200	6.8200	+0.147%	-21.261%
2019-07-18	6.8100	6.8100	6.8100	6.8100	+0.740%	-21.145%
2019-07-17	6.7600	6.7600	6.7600	6.7600	-0.148%	-20.562%
2019-07-16	6.7700	6.7700	6.7700	6.7700	0.000%	-20.679%
2019-07-15	6.7700	6.7700	6.7700	6.7700	+0.445%	-20.679%
2019-07-12	6.7400	6.7400	6.7400	6.7400	-0.148%	-20.326%
2019-07-11	6.7500	6.7500	6.7500	6.7500	+0.148%	-20.444%
2019-07-10	6.7400	6.7400	6.7400	6.7400	+0.149%	-20.326%
2019-07-09	6.7300	6.7300	6.7300	6.7300	+0.448%	-20.208%

.dark-mode .NBHMkX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NBHMkX{ color: #333333; background-color: white; border: 2px solid #333333; }CPNCXINVESCO ALL CAP MARKET NEUTRAL FUND CL Cmf NASDAQ

CPNCX
INVESCO ALL CAP MARKET NEUTRAL FUND CL C
mf NASDAQ