Dark

CPMPX
CHANGING PARAMETERS FUND
mf NASDAQ

Inactive

Mar 29, 2022

10.75USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.7500	10.7500	10.7500	10.7500	0.000%	0.000%
2022-03-25	10.7500	10.7500	10.7500	10.7500	0.000%	0.000%
2022-03-24	10.7500	10.7500	10.7500	10.7500	0.000%	0.000%
2022-03-23	10.7500	10.7500	10.7500	10.7500	0.000%	0.000%
2022-03-22	10.7500	10.7500	10.7500	10.7500	0.000%	0.000%
2022-03-21	10.7500	10.7500	10.7500	10.7500	0.000%	0.000%
2022-03-18	10.7500	10.7500	10.7500	10.7500	0.000%	0.000%
2022-03-17	10.7500	10.7500	10.7500	10.7500	0.000%	0.000%
2022-03-16	10.7500	10.7500	10.7500	10.7500	0.000%	0.000%
2022-03-15	10.7500	10.7500	10.7500	10.7500	-0.093%	0.000%
2022-03-14	10.7600	10.7600	10.7600	10.7600	0.000%	-0.093%
2022-03-11	10.7600	10.7600	10.7600	10.7600	0.000%	-0.093%
2022-03-10	10.7600	10.7600	10.7600	10.7600	0.000%	-0.093%
2022-03-09	10.7600	10.7600	10.7600	10.7600	0.000%	-0.093%
2022-03-08	10.7600	10.7600	10.7600	10.7600	0.000%	-0.093%
2022-03-07	10.7600	10.7600	10.7600	10.7600	0.000%	-0.093%
2022-03-04	10.7600	10.7600	10.7600	10.7600	0.000%	-0.093%
2022-03-03	10.7600	10.7600	10.7600	10.7600	0.000%	-0.093%
2022-03-02	10.7600	10.7600	10.7600	10.7600	0.000%	-0.093%
2022-03-01	10.7600	10.7600	10.7600	10.7600	0.000%	-0.093%
2022-02-28	10.7600	10.7600	10.7600	10.7600	-0.093%	-0.093%
2022-02-25	10.7700	10.7700	10.7700	10.7700	0.000%	-0.186%
2022-02-24	10.7700	10.7700	10.7700	10.7700	-0.093%	-0.186%
2022-02-23	10.7800	10.7800	10.7800	10.7800	-0.093%	-0.278%
2022-02-22	10.7900	10.7900	10.7900	10.7900	-0.093%	-0.371%
2022-02-18	10.8000	10.8000	10.8000	10.8000	+0.093%	-0.463%
2022-02-17	10.7900	10.7900	10.7900	10.7900	0.000%	-0.371%
2022-02-16	10.7900	10.7900	10.7900	10.7900	0.000%	-0.371%
2022-02-15	10.7900	10.7900	10.7900	10.7900	0.000%	-0.371%
2022-02-14	10.7900	10.7900	10.7900	10.7900	-0.093%	-0.371%
2022-02-11	10.8000	10.8000	10.8000	10.8000	0.000%	-0.463%
2022-02-10	10.8000	10.8000	10.8000	10.8000	0.000%	-0.463%
2022-02-09	10.8000	10.8000	10.8000	10.8000	0.000%	-0.463%
2022-02-08	10.8000	10.8000	10.8000	10.8000	0.000%	-0.463%
2022-02-07	10.8000	10.8000	10.8000	10.8000	0.000%	-0.463%
2022-02-04	10.8000	10.8000	10.8000	10.8000	-0.093%	-0.463%
2022-02-03	10.8100	10.8100	10.8100	10.8100	0.000%	-0.555%
2022-02-02	10.8100	10.8100	10.8100	10.8100	0.000%	-0.555%
2022-02-01	10.8100	10.8100	10.8100	10.8100	0.000%	-0.555%
2022-01-31	10.8100	10.8100	10.8100	10.8100	0.000%	-0.555%
2022-01-28	10.8100	10.8100	10.8100	10.8100	0.000%	-0.555%
2022-01-27	10.8100	10.8100	10.8100	10.8100	0.000%	-0.555%
2022-01-26	10.8100	10.8100	10.8100	10.8100	0.000%	-0.555%
2022-01-25	10.8100	10.8100	10.8100	10.8100	0.000%	-0.555%
2022-01-24	10.8100	10.8100	10.8100	10.8100	0.000%	-0.555%
2022-01-21	10.8100	10.8100	10.8100	10.8100	0.000%	-0.555%
2022-01-20	10.8100	10.8100	10.8100	10.8100	0.000%	-0.555%
2022-01-19	10.8100	10.8100	10.8100	10.8100	0.000%	-0.555%
2022-01-18	10.8100	10.8100	10.8100	10.8100	-0.092%	-0.555%
2022-01-14	10.8200	10.8200	10.8200	10.8200	0.000%	-0.647%
2022-01-13	10.8200	10.8200	10.8200	10.8200	0.000%	-0.647%
2022-01-12	10.8200	10.8200	10.8200	10.8200	0.000%	-0.647%
2022-01-11	10.8200	10.8200	10.8200	10.8200	0.000%	-0.647%
2022-01-10	10.8200	10.8200	10.8200	10.8200	0.000%	-0.647%
2022-01-07	10.8200	10.8200	10.8200	10.8200	0.000%	-0.647%
2022-01-06	10.8200	10.8200	10.8200	10.8200	0.000%	-0.647%
2022-01-05	10.8200	10.8200	10.8200	10.8200	0.000%	-0.647%
2022-01-04	10.8200	10.8200	10.8200	10.8200	0.000%	-0.647%
2022-01-03	10.8200	10.8200	10.8200	10.8200	0.000%	-0.647%
2021-12-31	10.8200	10.8200	10.8200	10.8200	-0.092%	-0.647%
2021-12-30	10.8300	10.8300	10.8300	10.8300	0.000%	-0.739%
2021-12-29	10.8300	10.8300	10.8300	10.8300	-3.989%	-0.739%
2021-12-28	11.2800	11.2800	11.2800	11.2800	0.000%	-4.699%
2021-12-27	11.2800	11.2800	11.2800	11.2800	0.000%	-4.699%
2021-12-23	11.2800	11.2800	11.2800	11.2800	0.000%	-4.699%
2021-12-22	11.2800	11.2800	11.2800	11.2800	0.000%	-4.699%
2021-12-21	11.2800	11.2800	11.2800	11.2800	0.000%	-4.699%
2021-12-20	11.2800	11.2800	11.2800	11.2800	0.000%	-4.699%
2021-12-17	11.2800	11.2800	11.2800	11.2800	0.000%	-4.699%
2021-12-16	11.2800	11.2800	11.2800	11.2800	0.000%	-4.699%
2021-12-15	11.2800	11.2800	11.2800	11.2800	0.000%	-4.699%
2021-12-14	11.2800	11.2800	11.2800	11.2800	0.000%	-4.699%
2021-12-13	11.2800	11.2800	11.2800	11.2800	0.000%	-4.699%
2021-12-10	11.2800	11.2800	11.2800	11.2800	0.000%	-4.699%
2021-12-09	11.2800	11.2800	11.2800	11.2800	0.000%	-4.699%
2021-12-08	11.2800	11.2800	11.2800	11.2800	0.000%	-4.699%
2021-12-07	11.2800	11.2800	11.2800	11.2800	-0.089%	-4.699%
2021-12-06	11.2900	11.2900	11.2900	11.2900	0.000%	-4.783%
2021-12-03	11.2900	11.2900	11.2900	11.2900	0.000%	-4.783%
2021-12-02	11.2900	11.2900	11.2900	11.2900	0.000%	-4.783%
2021-12-01	11.2900	11.2900	11.2900	11.2900	0.000%	-4.783%
2021-11-30	11.2900	11.2900	11.2900	11.2900	-0.088%	-4.783%
2021-11-29	11.3000	11.3000	11.3000	11.3000	+0.177%	-4.867%
2021-11-26	11.2800	11.2800	11.2800	11.2800	-0.353%	-4.699%
2021-11-24	11.3200	11.3200	11.3200	11.3200	-0.176%	-5.035%
2021-11-23	11.3400	11.3400	11.3400	11.3400	-0.176%	-5.203%
2021-11-22	11.3600	11.3600	11.3600	11.3600	0.000%	-5.370%
2021-11-19	11.3600	11.3600	11.3600	11.3600	-0.088%	-5.370%
2021-11-18	11.3700	11.3700	11.3700	11.3700	0.000%	-5.453%
2021-11-17	11.3700	11.3700	11.3700	11.3700	-0.088%	-5.453%
2021-11-16	11.3800	11.3800	11.3800	11.3800	0.000%	-5.536%
2021-11-15	11.3800	11.3800	11.3800	11.3800	-0.088%	-5.536%
2021-11-12	11.3900	11.3900	11.3900	11.3900	-0.088%	-5.619%
2021-11-11	11.4000	11.4000	11.4000	11.4000	0.000%	-5.702%
2021-11-10	11.4000	11.4000	11.4000	11.4000	-0.175%	-5.702%
2021-11-09	11.4200	11.4200	11.4200	11.4200	+0.088%	-5.867%
2021-11-08	11.4100	11.4100	11.4100	11.4100	+0.088%	-5.784%
2021-11-05	11.4000	11.4000	11.4000	11.4000	+0.176%	-5.702%
2021-11-04	11.3800	11.3800	11.3800	11.3800	+0.088%	-5.536%
2021-11-03	11.3700	11.3700	11.3700	11.3700	0.000%	-5.453%
2021-11-02	11.3700	11.3700	11.3700	11.3700	0.000%	-5.453%
2021-11-01	11.3700	11.3700	11.3700	11.3700	0.000%	-5.453%
2021-10-29	11.3700	11.3700	11.3700	11.3700	0.000%	-5.453%
2021-10-28	11.3700	11.3700	11.3700	11.3700	0.000%	-5.453%
2021-10-27	11.3700	11.3700	11.3700	11.3700	0.000%	-5.453%
2021-10-26	11.3700	11.3700	11.3700	11.3700	0.000%	-5.453%
2021-10-25	11.3700	11.3700	11.3700	11.3700	0.000%	-5.453%
2021-10-22	11.3700	11.3700	11.3700	11.3700	0.000%	-5.453%
2021-10-21	11.3700	11.3700	11.3700	11.3700	+0.088%	-5.453%
2021-10-20	11.3600	11.3600	11.3600	11.3600	-0.088%	-5.370%
2021-10-19	11.3700	11.3700	11.3700	11.3700	+0.088%	-5.453%
2021-10-18	11.3600	11.3600	11.3600	11.3600	0.000%	-5.370%
2021-10-15	11.3600	11.3600	11.3600	11.3600	-0.088%	-5.370%
2021-10-14	11.3700	11.3700	11.3700	11.3700	+0.265%	-5.453%
2021-10-13	11.3400	11.3400	11.3400	11.3400	0.000%	-5.203%
2021-10-12	11.3400	11.3400	11.3400	11.3400	-0.088%	-5.203%
2021-10-11	11.3500	11.3500	11.3500	11.3500	0.000%	-5.286%
2021-10-08	11.3500	11.3500	11.3500	11.3500	-0.088%	-5.286%
2021-10-07	11.3600	11.3600	11.3600	11.3600	+0.088%	-5.370%
2021-10-06	11.3500	11.3500	11.3500	11.3500	-0.088%	-5.286%
2021-10-05	11.3600	11.3600	11.3600	11.3600	0.000%	-5.370%
2021-10-04	11.3600	11.3600	11.3600	11.3600	-0.088%	-5.370%
2021-10-01	11.3700	11.3700	11.3700	11.3700	0.000%	-5.453%
2021-09-30	11.3700	11.3700	11.3700	11.3700	0.000%	-5.453%
2021-09-29	11.3700	11.3700	11.3700	11.3700	0.000%	-5.453%
2021-09-28	11.3700	11.3700	11.3700	11.3700	-0.176%	-5.453%
2021-09-27	11.3900	11.3900	11.3900	11.3900	-0.088%	-5.619%
2021-09-24	11.4000	11.4000	11.4000	11.4000	-0.175%	-5.702%
2021-09-23	11.4200	11.4200	11.4200	11.4200	0.000%	-5.867%
2021-09-22	11.4200	11.4200	11.4200	11.4200	+0.088%	-5.867%
2021-09-21	11.4100	11.4100	11.4100	11.4100	+0.088%	-5.784%
2021-09-20	11.4000	11.4000	11.4000	11.4000	-0.262%	-5.702%
2021-09-17	11.4300	11.4300	11.4300	11.4300	+0.088%	-5.949%
2021-09-16	11.4200	11.4200	11.4200	11.4200	-0.087%	-5.867%
2021-09-15	11.4300	11.4300	11.4300	11.4300	+0.088%	-5.949%
2021-09-14	11.4200	11.4200	11.4200	11.4200	+0.088%	-5.867%
2021-09-13	11.4100	11.4100	11.4100	11.4100	0.000%	-5.784%
2021-09-10	11.4100	11.4100	11.4100	11.4100	+0.088%	-5.784%
2021-09-09	11.4000	11.4000	11.4000	11.4000	+0.088%	-5.702%
2021-09-08	11.3900	11.3900	11.3900	11.3900	-0.088%	-5.619%
2021-09-07	11.4000	11.4000	11.4000	11.4000	0.000%	-5.702%
2021-09-03	11.4000	11.4000	11.4000	11.4000	+0.176%	-5.702%
2021-09-02	11.3800	11.3800	11.3800	11.3800	0.000%	-5.536%
2021-09-01	11.3800	11.3800	11.3800	11.3800	+0.088%	-5.536%
2021-08-31	11.3700	11.3700	11.3700	11.3700	+0.088%	-5.453%
2021-08-30	11.3600	11.3600	11.3600	11.3600	+0.088%	-5.370%
2021-08-27	11.3500	11.3500	11.3500	11.3500	+0.177%	-5.286%
2021-08-26	11.3300	11.3300	11.3300	11.3300	0.000%	-5.119%
2021-08-25	11.3300	11.3300	11.3300	11.3300	+0.088%	-5.119%
2021-08-24	11.3200	11.3200	11.3200	11.3200	+0.088%	-5.035%
2021-08-23	11.3100	11.3100	11.3100	11.3100	+0.177%	-4.951%
2021-08-20	11.2900	11.2900	11.2900	11.2900	+0.089%	-4.783%
2021-08-19	11.2800	11.2800	11.2800	11.2800	-0.177%	-4.699%
2021-08-18	11.3000	11.3000	11.3000	11.3000	0.000%	-4.867%
2021-08-17	11.3000	11.3000	11.3000	11.3000	0.000%	-4.867%
2021-08-16	11.3000	11.3000	11.3000	11.3000	+0.089%	-4.867%
2021-08-13	11.2900	11.2900	11.2900	11.2900	0.000%	-4.783%
2021-08-12	11.2900	11.2900	11.2900	11.2900	0.000%	-4.783%
2021-08-11	11.2900	11.2900	11.2900	11.2900	-0.088%	-4.783%
2021-08-10	11.3000	11.3000	11.3000	11.3000	0.000%	-4.867%
2021-08-09	11.3000	11.3000	11.3000	11.3000	-0.088%	-4.867%
2021-08-06	11.3100	11.3100	11.3100	11.3100	0.000%	-4.951%
2021-08-05	11.3100	11.3100	11.3100	11.3100	0.000%	-4.951%
2021-08-04	11.3100	11.3100	11.3100	11.3100	-0.088%	-4.951%
2021-08-03	11.3200	11.3200	11.3200	11.3200	0.000%	-5.035%
2021-08-02	11.3200	11.3200	11.3200	11.3200	0.000%	-5.035%
2021-07-30	11.3200	11.3200	11.3200	11.3200	0.000%	-5.035%
2021-07-29	11.3200	11.3200	11.3200	11.3200	+0.088%	-5.035%
2021-07-28	11.3100	11.3100	11.3100	11.3100	0.000%	-4.951%
2021-07-27	11.3100	11.3100	11.3100	11.3100	-0.088%	-4.951%
2021-07-26	11.3200	11.3200	11.3200	11.3200	+0.088%	-5.035%
2021-07-23	11.3100	11.3100	11.3100	11.3100	0.000%	-4.951%
2021-07-22	11.3100	11.3100	11.3100	11.3100	+0.088%	-4.951%
2021-07-21	11.3000	11.3000	11.3000	11.3000	+0.089%	-4.867%
2021-07-20	11.2900	11.2900	11.2900	11.2900	+0.177%	-4.783%
2021-07-19	11.2700	11.2700	11.2700	11.2700	-0.354%	-4.614%
2021-07-16	11.3100	11.3100	11.3100	11.3100	0.000%	-4.951%
2021-07-15	11.3100	11.3100	11.3100	11.3100	0.000%	-4.951%
2021-07-14	11.3100	11.3100	11.3100	11.3100	0.000%	-4.951%
2021-07-13	11.3100	11.3100	11.3100	11.3100	+0.088%	-4.951%
2021-07-12	11.3000	11.3000	11.3000	11.3000	+0.089%	-4.867%
2021-07-06	11.2900	11.2900	11.2900	11.2900	+0.089%	-4.783%
2021-07-02	11.2800	11.2800	11.2800	11.2800	0.000%	-4.699%
2021-07-01	11.2800	11.2800	11.2800	11.2800	0.000%	-4.699%
2021-06-30	11.2800	11.2800	11.2800	11.2800	+0.178%	-4.699%
2021-06-29	11.2600	11.2600	11.2600	11.2600	0.000%	-4.529%
2021-06-28	11.2600	11.2600	11.2600	11.2600	+0.089%	-4.529%
2021-06-25	11.2500	11.2500	11.2500	11.2500	0.000%	-4.444%
2021-06-24	11.2500	11.2500	11.2500	11.2500	0.000%	-4.444%
2021-06-23	11.2500	11.2500	11.2500	11.2500	+0.089%	-4.444%
2021-06-22	11.2400	11.2400	11.2400	11.2400	0.000%	-4.359%
2021-06-21	11.2400	11.2400	11.2400	11.2400	0.000%	-4.359%
2021-06-18	11.2400	11.2400	11.2400	11.2400	0.000%	-4.359%
2021-06-17	11.2400	11.2400	11.2400	11.2400	-0.089%	-4.359%
2021-06-16	11.2500	11.2500	11.2500	11.2500	0.000%	-4.444%
2021-06-15	11.2500	11.2500	11.2500	11.2500	0.000%	-4.444%
2021-06-14	11.2500	11.2500	11.2500	11.2500	0.000%	-4.444%
2021-06-11	11.2500	11.2500	11.2500	11.2500	+0.089%	-4.444%
2021-06-10	11.2400	11.2400	11.2400	11.2400	0.000%	-4.359%
2021-06-09	11.2400	11.2400	11.2400	11.2400	+0.178%	-4.359%
2021-06-08	11.2200	11.2200	11.2200	11.2200	+0.179%	-4.189%
2021-06-07	11.2000	11.2000	11.2000	11.2000	+0.089%	-4.018%
2021-06-04	11.1900	11.1900	11.1900	11.1900	+0.089%	-3.932%
2021-06-03	11.1800	11.1800	11.1800	11.1800	0.000%	-3.846%
2021-06-02	11.1800	11.1800	11.1800	11.1800	+0.090%	-3.846%
2021-06-01	11.1700	11.1700	11.1700	11.1700	+0.090%	-3.760%
2021-05-28	11.1600	11.1600	11.1600	11.1600	+0.090%	-3.674%
2021-05-27	11.1500	11.1500	11.1500	11.1500	0.000%	-3.587%
2021-05-26	11.1500	11.1500	11.1500	11.1500	+0.270%	-3.587%
2021-05-24	11.1200	11.1200	11.1200	11.1200	+0.090%	-3.327%
2021-05-21	11.1100	11.1100	11.1100	11.1100	0.000%	-3.240%
2021-05-20	11.1100	11.1100	11.1100	11.1100	+0.090%	-3.240%
2021-05-19	11.1000	11.1000	11.1000	11.1000	0.000%	-3.153%
2021-05-18	11.1000	11.1000	11.1000	11.1000	-0.090%	-3.153%
2021-05-17	11.1100	11.1100	11.1100	11.1100	+0.090%	-3.240%
2021-05-14	11.1000	11.1000	11.1000	11.1000	+0.090%	-3.153%
2021-05-13	11.0900	11.0900	11.0900	11.0900	0.000%	-3.066%
2021-05-12	11.0900	11.0900	11.0900	11.0900	-0.180%	-3.066%
2021-05-11	11.1100	11.1100	11.1100	11.1100	-0.180%	-3.240%
2021-05-10	11.1300	11.1300	11.1300	11.1300	+0.090%	-3.414%
2021-05-07	11.1200	11.1200	11.1200	11.1200	+0.090%	-3.327%
2021-05-06	11.1100	11.1100	11.1100	11.1100	+0.090%	-3.240%
2021-05-05	11.1000	11.1000	11.1000	11.1000	+0.090%	-3.153%
2021-05-04	11.0900	11.0900	11.0900	11.0900	0.000%	-3.066%
2021-05-03	11.0900	11.0900	11.0900	11.0900	0.000%	-3.066%
2021-04-30	11.0900	11.0900	11.0900	11.0900	0.000%	-3.066%
2021-04-29	11.0900	11.0900	11.0900	11.0900	+0.090%	-3.066%
2021-04-28	11.0800	11.0800	11.0800	11.0800	0.000%	-2.978%
2021-04-27	11.0800	11.0800	11.0800	11.0800	0.000%	-2.978%
2021-04-26	11.0800	11.0800	11.0800	11.0800	+0.090%	-2.978%
2021-04-23	11.0700	11.0700	11.0700	11.0700	0.000%	-2.891%
2021-04-22	11.0700	11.0700	11.0700	11.0700	+0.090%	-2.891%
2021-04-21	11.0600	11.0600	11.0600	11.0600	+0.090%	-2.803%
2021-04-20	11.0500	11.0500	11.0500	11.0500	-0.181%	-2.715%
2021-04-19	11.0700	11.0700	11.0700	11.0700	-0.090%	-2.891%
2021-04-16	11.0800	11.0800	11.0800	11.0800	+0.090%	-2.978%
2021-04-15	11.0700	11.0700	11.0700	11.0700	+0.181%	-2.891%
2021-04-14	11.0500	11.0500	11.0500	11.0500	+0.091%	-2.715%
2021-04-13	11.0400	11.0400	11.0400	11.0400	0.000%	-2.627%
2021-04-12	11.0400	11.0400	11.0400	11.0400	-0.090%	-2.627%
2021-04-09	11.0500	11.0500	11.0500	11.0500	0.000%	-2.715%
2021-04-08	11.0500	11.0500	11.0500	11.0500	+0.181%	-2.715%
2021-04-07	11.0300	11.0300	11.0300	11.0300	0.000%	-2.539%
2021-04-06	11.0300	11.0300	11.0300	11.0300	+0.091%	-2.539%
2021-04-05	11.0200	11.0200	11.0200	11.0200	+0.091%	-2.450%
2021-04-01	11.0100	11.0100	11.0100	11.0100	+0.091%	-2.361%
2021-03-31	11.0000	11.0000	11.0000	11.0000	+0.091%	-2.273%
2021-03-30	10.9900	10.9900	10.9900	10.9900	0.000%	-2.184%
2021-03-29	10.9900	10.9900	10.9900	10.9900	0.000%	-2.184%
2021-03-26	10.9900	10.9900	10.9900	10.9900	0.000%	-2.184%
2021-03-25	10.9900	10.9900	10.9900	10.9900	0.000%	-2.184%
2021-03-24	10.9900	10.9900	10.9900	10.9900	+0.091%	-2.184%
2021-03-23	10.9800	10.9800	10.9800	10.9800	0.000%	-2.095%
2021-03-22	10.9800	10.9800	10.9800	10.9800	+0.091%	-2.095%
2021-03-19	10.9700	10.9700	10.9700	10.9700	0.000%	-2.005%
2021-03-18	10.9700	10.9700	10.9700	10.9700	-0.182%	-2.005%
2021-03-17	10.9900	10.9900	10.9900	10.9900	-0.091%	-2.184%
2021-03-16	11.0000	11.0000	11.0000	11.0000	0.000%	-2.273%
2021-03-15	11.0000	11.0000	11.0000	11.0000	0.000%	-2.273%
2021-03-12	11.0000	11.0000	11.0000	11.0000	0.000%	-2.273%
2021-03-11	11.0000	11.0000	11.0000	11.0000	+0.091%	-2.273%
2021-03-10	10.9900	10.9900	10.9900	10.9900	+0.091%	-2.184%
2021-03-09	10.9800	10.9800	10.9800	10.9800	0.000%	-2.095%
2021-03-08	10.9800	10.9800	10.9800	10.9800	-0.091%	-2.095%
2021-03-05	10.9900	10.9900	10.9900	10.9900	-0.091%	-2.184%
2021-03-04	11.0000	11.0000	11.0000	11.0000	-0.181%	-2.273%
2021-03-03	11.0200	11.0200	11.0200	11.0200	0.000%	-2.450%
2021-03-02	11.0200	11.0200	11.0200	11.0200	0.000%	-2.450%
2021-03-01	11.0200	11.0200	11.0200	11.0200	+0.091%	-2.450%
2021-02-26	11.0100	11.0100	11.0100	11.0100	-0.091%	-2.361%
2021-02-25	11.0200	11.0200	11.0200	11.0200	-0.362%	-2.450%
2021-02-24	11.0600	11.0600	11.0600	11.0600	+0.090%	-2.803%
2021-02-23	11.0500	11.0500	11.0500	11.0500	-0.090%	-2.715%
2021-02-22	11.0600	11.0600	11.0600	11.0600	-0.271%	-2.803%
2021-02-19	11.0900	11.0900	11.0900	11.0900	0.000%	-3.066%
2021-02-18	11.0900	11.0900	11.0900	11.0900	-0.090%	-3.066%
2021-02-17	11.1000	11.1000	11.1000	11.1000	-0.090%	-3.153%
2021-02-16	11.1100	11.1100	11.1100	11.1100	0.000%	-3.240%
2021-02-12	11.1100	11.1100	11.1100	11.1100	0.000%	-3.240%
2021-02-11	11.1100	11.1100	11.1100	11.1100	+0.090%	-3.240%
2021-02-10	11.1000	11.1000	11.1000	11.1000	+0.090%	-3.153%
2021-02-09	11.0900	11.0900	11.0900	11.0900	+0.090%	-3.066%
2021-02-08	11.0800	11.0800	11.0800	11.0800	+0.090%	-2.978%
2021-02-05	11.0700	11.0700	11.0700	11.0700	+0.181%	-2.891%
2021-02-04	11.0500	11.0500	11.0500	11.0500	+0.181%	-2.715%
2021-02-03	11.0300	11.0300	11.0300	11.0300	+0.273%	-2.539%
2021-02-02	11.0000	11.0000	11.0000	11.0000	+0.182%	-2.273%
2021-02-01	10.9800	10.9800	10.9800	10.9800	+0.091%	-2.095%
2021-01-29	10.9700	10.9700	10.9700	10.9700	-0.091%	-2.005%
2021-01-28	10.9800	10.9800	10.9800	10.9800	+0.091%	-2.095%
2021-01-27	10.9700	10.9700	10.9700	10.9700	-0.091%	-2.005%
2021-01-26	10.9800	10.9800	10.9800	10.9800	+0.091%	-2.095%
2021-01-25	10.9700	10.9700	10.9700	10.9700	0.000%	-2.005%
2021-01-22	10.9700	10.9700	10.9700	10.9700	-0.091%	-2.005%
2021-01-21	10.9800	10.9800	10.9800	10.9800	+0.274%	-2.095%
2021-01-20	10.9500	10.9500	10.9500	10.9500	+0.183%	-1.826%
2021-01-19	10.9300	10.9300	10.9300	10.9300	+0.092%	-1.647%
2021-01-15	10.9200	10.9200	10.9200	10.9200	0.000%	-1.557%
2021-01-14	10.9200	10.9200	10.9200	10.9200	+0.275%	-1.557%
2021-01-13	10.8900	10.8900	10.8900	10.8900	+0.184%	-1.286%
2021-01-12	10.8700	10.8700	10.8700	10.8700	-0.092%	-1.104%
2021-01-11	10.8800	10.8800	10.8800	10.8800	-0.092%	-1.195%
2021-01-08	10.8900	10.8900	10.8900	10.8900	+0.092%	-1.286%
2021-01-07	10.8800	10.8800	10.8800	10.8800	+0.092%	-1.195%
2021-01-06	10.8700	10.8700	10.8700	10.8700	0.000%	-1.104%
2021-01-05	10.8700	10.8700	10.8700	10.8700	+0.092%	-1.104%
2021-01-04	10.8600	10.8600	10.8600	10.8600	0.000%	-1.013%
2020-12-31	10.8600	10.8600	10.8600	10.8600	+0.092%	-1.013%
2020-12-30	10.8500	10.8500	10.8500	10.8500	+0.092%	-0.922%
2020-12-29	10.8400	10.8400	10.8400	10.8400	-6.471%	-0.830%
2020-12-28	11.5900	11.5900	11.5900	11.5900	+0.173%	-7.248%
2020-12-24	11.5700	11.5700	11.5700	11.5700	+0.087%	-7.087%
2020-12-23	11.5600	11.5600	11.5600	11.5600	+0.087%	-7.007%
2020-12-22	11.5500	11.5500	11.5500	11.5500	0.000%	-6.926%
2020-12-21	11.5500	11.5500	11.5500	11.5500	-0.173%	-6.926%
2020-12-18	11.5700	11.5700	11.5700	11.5700	0.000%	-7.087%
2020-12-17	11.5700	11.5700	11.5700	11.5700	+0.087%	-7.087%
2020-12-16	11.5600	11.5600	11.5600	11.5600	+0.087%	-7.007%
2020-12-15	11.5500	11.5500	11.5500	11.5500	+0.173%	-6.926%
2020-12-14	11.5300	11.5300	11.5300	11.5300	+0.087%	-6.765%
2020-12-11	11.5200	11.5200	11.5200	11.5200	+0.087%	-6.684%
2020-12-10	11.5100	11.5100	11.5100	11.5100	+0.087%	-6.603%
2020-12-09	11.5000	11.5000	11.5000	11.5000	0.000%	-6.522%
2020-12-08	11.5000	11.5000	11.5000	11.5000	+0.087%	-6.522%
2020-12-07	11.4900	11.4900	11.4900	11.4900	+0.174%	-6.440%
2020-12-04	11.4700	11.4700	11.4700	11.4700	+0.262%	-6.277%
2020-12-03	11.4400	11.4400	11.4400	11.4400	+0.263%	-6.031%
2020-12-02	11.4100	11.4100	11.4100	11.4100	+0.264%	-5.784%
2020-12-01	11.3800	11.3800	11.3800	11.3800	+0.264%	-5.536%
2020-11-30	11.3500	11.3500	11.3500	11.3500	+0.088%	-5.286%
2020-11-27	11.3400	11.3400	11.3400	11.3400	0.000%	-5.203%
2020-11-26	11.3400	11.3400	11.3400	11.3400	0.000%	-5.203%
2020-11-25	11.3400	11.3400	11.3400	11.3400	+0.177%	-5.203%
2020-11-24	11.3200	11.3200	11.3200	11.3200	+0.266%	-5.035%
2020-11-23	11.2900	11.2900	11.2900	11.2900	+0.177%	-4.783%
2020-11-20	11.2700	11.2700	11.2700	11.2700	+0.089%	-4.614%
2020-11-19	11.2600	11.2600	11.2600	11.2600	+0.089%	-4.529%
2020-11-18	11.2500	11.2500	11.2500	11.2500	+0.089%	-4.444%
2020-11-17	11.2400	11.2400	11.2400	11.2400	+0.089%	-4.359%
2020-11-16	11.2300	11.2300	11.2300	11.2300	+0.268%	-4.274%
2020-11-13	11.2000	11.2000	11.2000	11.2000	+0.089%	-4.018%
2020-11-12	11.1900	11.1900	11.1900	11.1900	-0.089%	-3.932%
2020-11-11	11.2000	11.2000	11.2000	11.2000	+0.089%	-4.018%
2020-11-10	11.1900	11.1900	11.1900	11.1900	-0.089%	-3.932%
2020-11-09	11.2000	11.2000	11.2000	11.2000	+0.810%	-4.018%
2020-11-06	11.1100	11.1100	11.1100	11.1100	+0.090%	-3.240%
2020-11-05	11.1000	11.1000	11.1000	11.1000	+0.271%	-3.153%
2020-11-04	11.0700	11.0700	11.0700	11.0700	+0.272%	-2.891%
2020-11-03	11.0400	11.0400	11.0400	11.0400	+0.181%	-2.627%
2020-11-02	11.0200	11.0200	11.0200	11.0200	0.000%	-2.450%
2020-10-30	11.0200	11.0200	11.0200	11.0200	-0.091%	-2.450%
2020-10-29	11.0300	11.0300	11.0300	11.0300	0.000%	-2.539%
2020-10-28	11.0300	11.0300	11.0300	11.0300	-0.361%	-2.539%
2020-10-27	11.0700	11.0700	11.0700	11.0700	-0.090%	-2.891%
2020-10-26	11.0800	11.0800	11.0800	11.0800	-0.180%	-2.978%
2020-10-23	11.1000	11.1000	11.1000	11.1000	+0.090%	-3.153%
2020-10-22	11.0900	11.0900	11.0900	11.0900	+0.090%	-3.066%
2020-10-21	11.0800	11.0800	11.0800	11.0800	0.000%	-2.978%
2020-10-20	11.0800	11.0800	11.0800	11.0800	0.000%	-2.978%
2020-10-19	11.0800	11.0800	11.0800	11.0800	0.000%	-2.978%
2020-10-16	11.0800	11.0800	11.0800	11.0800	+0.181%	-2.978%
2020-10-15	11.0600	11.0600	11.0600	11.0600	-0.181%	-2.803%
2020-10-14	11.0800	11.0800	11.0800	11.0800	-0.090%	-2.978%
2020-10-13	11.0900	11.0900	11.0900	11.0900	+0.090%	-3.066%
2020-10-12	11.0800	11.0800	11.0800	11.0800	0.000%	-2.978%
2020-10-09	11.0800	11.0800	11.0800	11.0800	+0.090%	-2.978%
2020-10-08	11.0700	11.0700	11.0700	11.0700	0.000%	-2.891%
2020-10-07	11.0700	11.0700	11.0700	11.0700	0.000%	-2.891%
2020-10-06	11.0700	11.0700	11.0700	11.0700	+0.090%	-2.891%
2020-10-05	11.0600	11.0600	11.0600	11.0600	0.000%	-2.803%

.dark-mode .HQjbYd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HQjbYd{ color: #333333; background-color: white; border: 2px solid #333333; }CPMPXCHANGING PARAMETERS FUNDmf NASDAQ

CPMPX
CHANGING PARAMETERS FUND
mf NASDAQ