Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CPMMSX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2062 NDR PRECIOUS METALS & MINER
mf NASDAQ

Inactive
Dec 30, 2021
8.88USD+1.121%(+0.10)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-12-30		8.87848.87848.87848.8784+1.121%0.000%
2021-12-29		8.78008.78008.78008.7800-0.102%+1.121%
2021-12-28		8.78908.78908.78908.7890-0.437%+1.017%
2021-12-27		8.82768.82768.82768.8276+0.290%+0.575%
2021-12-23		8.80218.80218.80218.8021+0.418%+0.867%
2021-12-22		8.76558.76558.76558.7655+1.050%+1.288%
2021-12-21		8.67448.67448.67448.6744+0.706%+2.352%
2021-12-20		8.61368.61368.61368.6136+1.071%+3.074%
2021-12-13		8.52238.52238.52238.5223-0.014%+4.178%
2021-12-10		8.52358.52358.52358.5235-0.210%+4.164%
2021-12-09		8.54148.54148.54148.5414-1.781%+3.945%
2021-12-08		8.69638.69638.69638.6963+0.277%+2.094%
2021-12-07		8.67238.67238.67238.6723+0.466%+2.377%
2021-12-06		8.63218.63218.63218.6321+0.585%+2.853%
2021-12-03		8.58198.58198.58198.5819+0.421%+3.455%
2021-12-02		8.54598.54598.54598.5459-0.433%+3.891%
2021-12-01		8.58318.58318.58318.5831-1.015%+3.440%
2021-11-30		8.67118.67118.67118.6711-0.254%+2.391%
2021-11-29		8.69328.69328.69328.6932-1.463%+2.130%
2021-11-24		8.82238.82238.82238.8223-0.286%+0.636%
2021-11-23		8.84768.84768.84768.8476-1.461%+0.348%
2021-11-22		8.97888.97888.97888.9788-1.829%-1.118%
2021-11-19		9.14619.14619.14619.1461-1.217%-2.927%
2021-11-18		9.25889.25889.25889.2588-0.823%-4.109%
2021-11-17		9.33569.33569.33569.3356-0.436%-4.897%
2021-11-15		9.37659.37659.37659.3765-0.018%-5.312%
2021-11-12		9.37829.37829.37829.3782-0.374%-5.329%
2021-11-11		9.41349.41349.41349.4134+2.133%-5.683%
2021-11-10		9.21689.21689.21689.2168+1.762%-3.672%
2021-11-09		9.05729.05729.05729.0572+0.519%-1.974%
2021-11-08		9.01049.01049.01049.0104+0.691%-1.465%
2021-11-05		8.94868.94868.94868.9486+1.947%-0.784%
2021-11-04		8.77778.77778.77778.7777+0.640%+1.147%
2021-11-03		8.72198.72198.72198.7219-0.645%+1.794%
2021-11-01		8.77858.77858.77858.7785+0.521%+1.138%
2021-10-29		8.73308.73308.73308.7330-1.781%+1.665%
2021-10-28		8.89148.89148.89148.8914-0.843%-0.146%
2021-10-27		8.96708.96708.96708.9670-0.418%-0.988%
2021-10-26		9.00469.00469.00469.0046-0.908%-1.402%
2021-10-25		9.08719.08719.08719.0871+1.267%-2.297%
2021-10-22		8.97348.97348.97348.9734+0.807%-1.059%
2021-10-21		8.90168.90168.90168.9016-0.542%-0.261%
2021-10-20		8.95018.95018.95018.9501+1.393%-0.801%
2021-10-19		8.82718.82718.82718.8271+1.080%+0.581%
2021-10-18		8.73288.73288.73288.7328-0.853%+1.667%
2021-10-15		8.80798.80798.80798.8079-1.097%+0.800%
2021-10-14		8.90568.90568.90568.9056+0.632%-0.305%
2021-10-13		8.84978.84978.84978.8497+2.742%+0.324%
2021-10-12		8.61358.61358.61358.6135+0.803%+3.075%
2021-10-11		8.54498.54498.54498.5449-0.122%+3.903%
2021-10-08		8.55538.55538.55538.5553+0.608%+3.777%
2021-10-07		8.50368.50368.50368.5036+0.400%+4.408%
2021-10-06		8.46978.46978.46978.4697+0.777%+4.825%
2021-10-05		8.40448.40448.40448.4044-0.177%+5.640%
2021-10-04		8.41938.41938.41938.4193+0.946%+5.453%
2021-10-01		8.34048.34048.34048.3404+0.408%+6.451%
2021-09-30		8.30658.30658.30658.3065+2.289%+6.885%
2021-09-29		8.12068.12068.12068.1206-1.790%+9.332%
2021-09-28		8.26868.26868.26868.2686-0.820%+7.375%
2021-09-27		8.33708.33708.33708.3370+0.271%+6.494%
2021-09-24		8.31458.31458.31458.3145-0.778%+6.782%
2021-09-23		8.37978.37978.37978.3797-1.175%+5.951%
2021-09-22		8.47938.47938.47938.4793+0.357%+4.707%
2021-09-21		8.44918.44918.44918.4491+0.579%+5.081%
2021-09-20		8.40058.40058.40058.4005-0.202%+5.689%
2021-09-17		8.41758.41758.41758.4175-1.013%+5.475%
2021-09-16		8.50368.50368.50368.5036-3.621%+4.408%
2021-09-15		8.82318.82318.82318.8231+0.106%+0.627%
2021-09-14		8.81388.81388.81388.8138+0.057%+0.733%
2021-09-13		8.80888.80888.80888.8088+0.017%+0.790%
2021-09-09		8.80738.80738.80738.8073-0.414%+0.807%
2021-09-08		8.84398.84398.84398.8439-0.836%+0.390%
2021-09-07		8.91858.91858.91858.9185-2.271%-0.450%
2021-09-03		9.12579.12579.12579.1257+2.179%-2.710%
2021-09-02		8.93118.93118.93118.9311-0.599%-0.590%
2021-09-01		8.98498.98498.98498.9849-0.190%-1.185%
2021-08-31		9.00209.00209.00209.0020+0.727%-1.373%
2021-08-30		8.93708.93708.93708.9370-0.929%-0.656%
2021-08-27		9.02089.02089.02089.0208+2.833%-1.579%
2021-08-26		8.77238.77238.77238.7723-0.449%+1.209%
2021-08-25		8.81198.81198.81198.8119-0.928%+0.755%
2021-08-24		8.89448.89448.89448.8944+0.393%-0.180%
2021-08-23		8.85968.85968.85968.8596+3.046%+0.212%
2021-08-20		8.59778.59778.59778.5977-0.401%+3.265%
2021-08-19		8.63238.63238.63238.6323-1.302%+2.851%
2021-08-18		8.74628.74628.74628.7462-1.187%+1.512%
2021-08-17		8.85138.85138.85138.8513-0.501%+0.306%
2021-08-16		8.89598.89598.89598.8959+0.163%-0.197%
2021-08-13		8.88148.88148.88148.8814+1.739%-0.034%
2021-08-12		8.72968.72968.72968.7296-1.176%+1.705%
2021-08-11		8.83358.83358.83358.8335+1.715%+0.508%
2021-08-10		8.68468.68468.68468.6846-0.801%+2.232%
2021-08-09		8.75478.75478.75478.7547-2.409%+1.413%
2021-08-06		8.97088.97088.97088.9708-3.094%-1.030%
2021-08-05		9.25729.25729.25729.2572-1.254%-4.092%
2021-08-04		9.37489.37489.37489.3748-0.383%-5.295%
2021-08-03		9.41089.41089.41089.4108+0.518%-5.657%
2021-08-02		9.36239.36239.36239.3623-0.360%-5.169%
2021-07-30		9.39619.39619.39619.3961-0.563%-5.510%
2021-07-29		9.44939.44939.44939.4493+2.145%-6.042%
2021-07-28		9.25099.25099.25099.2509+1.084%-4.027%
2021-07-27		9.15179.15179.15179.1517-0.238%-2.986%
2021-07-26		9.17359.17359.17359.1735+0.875%-3.217%
2021-07-23		9.09399.09399.09399.0939-0.748%-2.370%
2021-07-22		9.16249.16249.16249.1624+0.152%-3.100%
2021-07-21		9.14859.14859.14859.1485+0.737%-2.952%
2021-07-20		9.08169.08169.08169.0816+0.018%-2.237%
2021-07-19		9.08009.08009.08009.0800-1.565%-2.220%
2021-07-16		9.22449.22449.22449.2244-2.366%-3.751%
2021-07-15		9.44799.44799.44799.4479+0.307%-6.028%
2021-07-14		9.41909.41909.41909.4190+1.312%-5.739%
2021-07-13		9.29709.29709.29709.2970+0.320%-4.503%
2021-07-12		9.26739.26739.26739.2673-0.754%-4.196%
2021-07-06		9.33779.33779.33779.3377+0.018%-4.919%
2021-07-02		9.33609.33609.33609.3360+1.140%-4.901%
2021-07-01		9.23089.23089.23089.2308+0.094%-3.818%
2021-06-30		9.22219.22219.22219.2221+0.832%-3.727%
2021-06-29		9.14609.14609.14609.1460-1.092%-2.926%
2021-06-28		9.24709.24709.24709.2470-0.538%-3.986%
2021-06-25		9.29709.29709.29709.2970+0.219%-4.503%
2021-06-24		9.27679.27679.27679.2767+0.024%-4.294%
2021-06-23		9.27459.27459.27459.2745+0.119%-4.271%
2021-06-22		9.26359.26359.26359.2635-0.641%-4.157%
2021-06-21		9.32339.32339.32339.3233+1.126%-4.772%
2021-06-18		9.21959.21959.21959.2195-1.486%-3.700%
2021-06-17		9.35869.35869.35869.3586-4.984%-5.131%
2021-06-16		9.84959.84959.84959.8495-1.597%-9.859%
2021-06-15		10.009310.009310.009310.0093-1.007%-11.298%
2021-06-14		10.111110.111110.111110.1111-0.544%-12.192%
2021-06-11		10.166410.166410.166410.1664-1.144%-12.669%
2021-06-10		10.284010.284010.284010.2840+1.377%-13.668%
2021-06-09		10.144310.144310.144310.1443-1.202%-12.479%
2021-06-04		10.267710.267710.267710.2677+0.984%-13.531%
2021-06-03		10.167610.167610.167610.1676-2.786%-12.679%
2021-06-02		10.459010.459010.459010.4590+0.257%-15.112%
2021-06-01		10.432210.432210.432210.4322+0.442%-14.894%
2021-05-28		10.386310.386310.386310.3863+0.368%-14.518%
2021-05-27		10.348210.348210.348210.3482-0.069%-14.203%
2021-05-26		10.355310.355310.355310.3553+0.029%-14.262%
2021-05-24		10.352310.352310.352310.3523+0.430%-14.237%
2021-05-21		10.308010.308010.308010.3080-0.673%-13.869%
2021-05-20		10.377810.377810.377810.3778+0.860%-14.448%
2021-05-19		10.289310.289310.289310.2893-1.306%-13.712%
2021-05-18		10.425510.425510.425510.4255+0.262%-14.840%
2021-05-17		10.398310.398310.398310.3983+3.613%-14.617%
2021-05-14		10.035710.035710.035710.0357+1.661%-11.532%
2021-05-13		9.87179.87179.87179.8717-0.081%-10.062%
2021-05-12		9.87979.87979.87979.8797-1.915%-10.135%
2021-05-11		10.072610.072610.072610.0726+0.677%-11.856%
2021-05-10		10.004910.004910.004910.0049-0.438%-11.259%
2021-05-07		10.048910.048910.048910.0489+1.058%-11.648%
2021-05-06		9.94379.94379.94379.9437+2.639%-10.713%
2021-05-05		9.68809.68809.68809.6880+0.595%-8.357%
2021-05-04		9.63079.63079.63079.6307-1.329%-7.811%
2021-05-03		9.76049.76049.76049.7604+3.272%-9.037%
2021-04-30		9.45129.45129.45129.4512-1.222%-6.061%
2021-04-29		9.56819.56819.56819.5681-1.350%-7.208%
2021-04-28		9.69909.69909.69909.6990+0.266%-8.461%
2021-04-27		9.67339.67339.67339.6733-1.013%-8.217%
2021-04-26		9.77239.77239.77239.7723+0.029%-9.147%
2021-04-23		9.76959.76959.76959.7695-0.364%-9.121%
2021-04-22		9.80529.80529.80529.8052-1.606%-9.452%
2021-04-21		9.96529.96529.96529.9652+2.016%-10.906%
2021-04-20		9.76839.76839.76839.7683-0.547%-9.110%
2021-04-19		9.82209.82209.82209.8220-0.667%-9.607%
2021-04-16		9.88809.88809.88809.8880+0.848%-10.210%
2021-04-15		9.80499.80499.80499.8049+2.507%-9.449%
2021-04-14		9.56519.56519.56519.5651-0.774%-7.179%
2021-04-13		9.63979.63979.63979.6397+1.638%-7.898%
2021-04-12		9.48439.48439.48439.4843-1.718%-6.388%
2021-04-09		9.65019.65019.65019.6501-0.623%-7.997%
2021-04-08		9.71069.71069.71069.7106+1.445%-8.570%
2021-04-07		9.57239.57239.57239.5723-0.678%-7.249%
2021-04-06		9.63769.63769.63769.6376+1.253%-7.877%
2021-04-05		9.51839.51839.51839.5183+0.206%-6.723%
2021-04-01		9.49879.49879.49879.4987+2.400%-6.530%
2021-03-31		9.27619.27619.27619.2761+1.845%-4.287%
2021-03-30		9.10819.10819.10819.1081-2.760%-2.522%
2021-03-29		9.36669.36669.36669.3666-0.732%-5.212%
2021-03-26		9.43579.43579.43579.4357+1.285%-5.906%
2021-03-25		9.31609.31609.31609.3160-0.256%-4.697%
2021-03-24		9.33999.33999.33999.3399-0.196%-4.941%
2021-03-23		9.35829.35829.35829.3582-2.280%-5.127%
2021-03-22		9.57659.57659.57659.5765-0.764%-7.290%
2021-03-19		9.65029.65029.65029.6502+0.449%-7.998%
2021-03-18		9.60719.60719.60719.6071-1.020%-7.585%
2021-03-17		9.70619.70619.70619.7061+1.555%-8.528%
2021-03-16		9.55759.55759.55759.5575-0.219%-7.105%
2021-03-15		9.57859.57859.57859.5785+1.435%-7.309%
2021-03-12		9.44309.44309.44309.4430-0.466%-5.979%
2021-03-11		9.48729.48729.48729.4872+0.386%-6.417%
2021-03-10		9.45079.45079.45079.4507+1.067%-6.056%
2021-03-09		9.35099.35099.35099.3509+2.441%-5.053%
2021-03-08		9.12819.12819.12819.1281-0.782%-2.736%
2021-03-05		9.20009.20009.20009.2000+0.664%-3.496%
2021-03-04		9.13939.13939.13939.1393-0.799%-2.855%
2021-03-03		9.21299.21299.21299.2129-1.534%-3.631%
2021-03-02		9.35649.35649.35649.3564+1.765%-5.109%
2021-03-01		9.19419.19419.19419.1941+0.071%-3.434%
2021-02-26		9.18769.18769.18769.1876-3.524%-3.365%
2021-02-25		9.52329.52329.52329.5232-2.507%-6.771%
2021-02-24		9.76819.76819.76819.7681+0.747%-9.108%
2021-02-23		9.69579.69579.69579.6957-0.973%-8.430%
2021-02-22		9.79109.79109.79109.7910+3.383%-9.321%
2021-02-19		9.47069.47069.47069.4706+0.137%-6.253%
2021-02-18		9.45769.45769.45769.4576-0.801%-6.124%
2021-02-17		9.53409.53409.53409.5340-1.734%-6.876%
2021-02-16		9.70229.70229.70229.7022-1.322%-8.491%
2021-02-12		9.83229.83229.83229.8322+0.102%-9.701%
2021-02-11		9.82229.82229.82229.8222-0.809%-9.609%
2021-02-10		9.90239.90239.90239.9023+0.141%-10.340%
2021-02-09		9.88849.88849.88849.8884-0.206%-10.214%
2021-02-08		9.90889.90889.90889.9088+1.771%-10.399%
2021-02-05		9.73649.73649.73649.7364+2.088%-8.812%
2021-02-04		9.53739.53739.53739.5373-1.796%-6.909%
2021-02-03		9.71179.71179.71179.7117+0.399%-8.580%
2021-02-02		9.67319.67319.67319.6731-4.094%-8.216%
2021-02-01		10.086010.086010.086010.0860+3.890%-11.973%
2021-01-29		9.70839.70839.70839.7083-0.310%-8.548%
2021-01-28		9.73859.73859.73859.7385+2.797%-8.832%
2021-01-27		9.47359.47359.47359.4735-2.342%-6.282%
2021-01-26		9.70079.70079.70079.7007-0.069%-8.477%
2021-01-25		9.70749.70749.70749.7074-1.854%-8.540%
2021-01-21		9.89089.89089.89089.8908+0.006%-10.236%
2021-01-20		9.89029.89029.89029.8902+2.558%-10.230%
2021-01-19		9.64359.64359.64359.6435+1.169%-7.934%
2021-01-15		9.53219.53219.53219.5321-2.608%-6.858%
2021-01-14		9.78749.78749.78749.7874+0.238%-9.287%
2021-01-13		9.76429.76429.76429.7642-0.481%-9.072%
2021-01-12		9.81149.81149.81149.8114+0.705%-9.509%
2021-01-11		9.74279.74279.74279.7427-1.438%-8.871%
2021-01-08		9.88489.88489.88489.8848-4.840%-10.181%
2021-01-07		10.387610.387610.387610.3876-0.318%-14.529%
2021-01-06		10.420710.420710.420710.4207-0.602%-14.800%
2021-01-05		10.483810.483810.483810.4838+0.068%-15.313%
2021-01-04		10.476710.476710.476710.4767+4.750%-15.256%
2020-12-31		10.001610.001610.001610.0016-0.763%-11.230%
2020-12-30		10.078510.078510.078510.0785+1.920%-11.908%
2020-12-29		9.88869.88869.88869.8886-0.031%-10.216%
2020-12-28		9.89179.89179.89179.8917-0.003%-10.244%
2020-12-24		9.89209.89209.89209.8920+0.675%-10.247%
2020-12-23		9.82579.82579.82579.8257+1.217%-9.641%
2020-12-22		9.70769.70769.70769.7076-2.467%-8.542%
2020-12-21		9.95319.95319.95319.9531+0.137%-10.798%
2020-12-18		9.93959.93959.93959.9395-1.090%-10.676%
2020-12-17		10.049010.049010.049010.0490+2.640%-11.649%
2020-12-16		9.79059.79059.79059.7905+1.919%-9.316%
2020-12-15		9.60629.60629.60629.6062+2.628%-7.576%
2020-12-14		9.36029.36029.36029.3602-1.289%-5.147%
2020-12-11		9.48249.48249.48249.4824-0.208%-6.370%
2020-12-10		9.50229.50229.50229.5022+0.020%-6.565%
2020-12-09		9.50039.50039.50039.5003-2.146%-6.546%
2020-12-08		9.70869.70869.70869.7086-0.014%-8.551%
2020-12-07		9.71009.71009.71009.7100+2.527%-8.564%
2020-12-04		9.47079.47079.47079.4707-0.453%-6.254%
2020-12-03		9.51389.51389.51389.51380.000%-6.679%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC