Dark

CPMMQX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1938 NDR PRECIOUS METALS & MINER
mf NASDAQ

Inactive

Oct 20, 2021

11.10USD+0.559%(+0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-10-20	11.0971	11.0971	11.0971	11.0971	+0.559%	0.000%
2021-10-19	11.0354	11.0354	11.0354	11.0354	+1.143%	+0.559%
2021-10-18	10.9107	10.9107	10.9107	10.9107	-0.881%	+1.708%
2021-10-15	11.0077	11.0077	11.0077	11.0077	-1.016%	+0.812%
2021-10-14	11.1207	11.1207	11.1207	11.1207	+1.789%	-0.212%
2021-10-13	10.9253	10.9253	10.9253	10.9253	+2.603%	+1.572%
2021-10-12	10.6481	10.6481	10.6481	10.6481	+0.851%	+4.217%
2021-10-11	10.5583	10.5583	10.5583	10.5583	-0.157%	+5.103%
2021-10-08	10.5749	10.5749	10.5749	10.5749	+0.892%	+4.938%
2021-10-07	10.4814	10.4814	10.4814	10.4814	+0.271%	+5.874%
2021-10-06	10.4531	10.4531	10.4531	10.4531	+1.450%	+6.161%
2021-10-05	10.3037	10.3037	10.3037	10.3037	-0.102%	+7.700%
2021-10-04	10.3142	10.3142	10.3142	10.3142	+0.740%	+7.591%
2021-10-01	10.2384	10.2384	10.2384	10.2384	+0.292%	+8.387%
2021-09-30	10.2086	10.2086	10.2086	10.2086	+2.247%	+8.703%
2021-09-29	9.9843	9.9843	9.9843	9.9843	-2.123%	+11.145%
2021-09-28	10.2009	10.2009	10.2009	10.2009	-1.250%	+8.785%
2021-09-27	10.3300	10.3300	10.3300	10.3300	+0.695%	+7.426%
2021-09-24	10.2587	10.2587	10.2587	10.2587	-0.850%	+8.173%
2021-09-23	10.3466	10.3466	10.3466	10.3466	-1.543%	+7.254%
2021-09-22	10.5088	10.5088	10.5088	10.5088	+0.823%	+5.598%
2021-09-21	10.4230	10.4230	10.4230	10.4230	+0.930%	+6.467%
2021-09-20	10.3270	10.3270	10.3270	10.3270	-0.466%	+7.457%
2021-09-17	10.3754	10.3754	10.3754	10.3754	-0.576%	+6.956%
2021-09-16	10.4355	10.4355	10.4355	10.4355	-3.686%	+6.340%
2021-09-15	10.8349	10.8349	10.8349	10.8349	-0.295%	+2.420%
2021-09-14	10.8670	10.8670	10.8670	10.8670	+0.468%	+2.117%
2021-09-13	10.8164	10.8164	10.8164	10.8164	+0.208%	+2.595%
2021-09-09	10.7940	10.7940	10.7940	10.7940	-0.107%	+2.808%
2021-09-08	10.8056	10.8056	10.8056	10.8056	-1.011%	+2.698%
2021-09-07	10.9160	10.9160	10.9160	10.9160	-2.516%	+1.659%
2021-09-03	11.1977	11.1977	11.1977	11.1977	+2.516%	-0.898%
2021-09-02	10.9229	10.9229	10.9229	10.9229	-0.623%	+1.595%
2021-09-01	10.9914	10.9914	10.9914	10.9914	-0.232%	+0.962%
2021-08-31	11.0170	11.0170	11.0170	11.0170	+0.826%	+0.727%
2021-08-30	10.9267	10.9267	10.9267	10.9267	-0.857%	+1.559%
2021-08-27	11.0212	11.0212	11.0212	11.0212	+2.970%	+0.689%
2021-08-26	10.7033	10.7033	10.7033	10.7033	-0.286%	+3.679%
2021-08-25	10.7340	10.7340	10.7340	10.7340	-1.315%	+3.383%
2021-08-24	10.8770	10.8770	10.8770	10.8770	+0.440%	+2.024%
2021-08-23	10.8294	10.8294	10.8294	10.8294	+3.437%	+2.472%
2021-08-20	10.4696	10.4696	10.4696	10.4696	+0.080%	+5.994%
2021-08-19	10.4612	10.4612	10.4612	10.4612	-1.408%	+6.079%
2021-08-18	10.6106	10.6106	10.6106	10.6106	-1.115%	+4.585%
2021-08-17	10.7302	10.7302	10.7302	10.7302	-1.003%	+3.419%
2021-08-16	10.8389	10.8389	10.8389	10.8389	-0.176%	+2.382%
2021-08-13	10.8580	10.8580	10.8580	10.8580	+2.191%	+2.202%
2021-08-12	10.6252	10.6252	10.6252	10.6252	-1.307%	+4.441%
2021-08-11	10.7659	10.7659	10.7659	10.7659	+2.215%	+3.076%
2021-08-10	10.5326	10.5326	10.5326	10.5326	-0.364%	+5.360%
2021-08-09	10.5711	10.5711	10.5711	10.5711	-2.735%	+4.976%
2021-08-06	10.8683	10.8683	10.8683	10.8683	-3.476%	+2.105%
2021-08-05	11.2597	11.2597	11.2597	11.2597	-1.281%	-1.444%
2021-08-04	11.4058	11.4058	11.4058	11.4058	-0.361%	-2.707%
2021-08-03	11.4471	11.4471	11.4471	11.4471	+0.136%	-3.058%
2021-08-02	11.4316	11.4316	11.4316	11.4316	-0.102%	-2.926%
2021-07-30	11.4433	11.4433	11.4433	11.4433	-0.635%	-3.025%
2021-07-29	11.5164	11.5164	11.5164	11.5164	+2.060%	-3.641%
2021-07-28	11.2839	11.2839	11.2839	11.2839	+1.107%	-1.655%
2021-07-27	11.1604	11.1604	11.1604	11.1604	-0.346%	-0.567%
2021-07-26	11.1992	11.1992	11.1992	11.1992	+0.886%	-0.912%
2021-07-23	11.1008	11.1008	11.1008	11.1008	-1.075%	-0.033%
2021-07-22	11.2214	11.2214	11.2214	11.2214	-0.069%	-1.108%
2021-07-21	11.2292	11.2292	11.2292	11.2292	+1.293%	-1.176%
2021-07-20	11.0859	11.0859	11.0859	11.0859	-0.095%	+0.101%
2021-07-19	11.0964	11.0964	11.0964	11.0964	-1.877%	+0.006%
2021-07-16	11.3087	11.3087	11.3087	11.3087	-2.859%	-1.871%
2021-07-15	11.6415	11.6415	11.6415	11.6415	+0.535%	-4.676%
2021-07-14	11.5795	11.5795	11.5795	11.5795	+1.298%	-4.166%
2021-07-13	11.4311	11.4311	11.4311	11.4311	+0.444%	-2.922%
2021-07-12	11.3806	11.3806	11.3806	11.3806	-0.894%	-2.491%
2021-07-06	11.4833	11.4833	11.4833	11.4833	-0.119%	-3.363%
2021-07-02	11.4970	11.4970	11.4970	11.4970	+1.066%	-3.478%
2021-07-01	11.3757	11.3757	11.3757	11.3757	+0.221%	-2.449%
2021-06-30	11.3506	11.3506	11.3506	11.3506	+1.103%	-2.233%
2021-06-29	11.2268	11.2268	11.2268	11.2268	-1.326%	-1.155%
2021-06-28	11.3777	11.3777	11.3777	11.3777	-0.888%	-2.466%
2021-06-25	11.4796	11.4796	11.4796	11.4796	-0.164%	-3.332%
2021-06-24	11.4984	11.4984	11.4984	11.4984	+0.051%	-3.490%
2021-06-23	11.4925	11.4925	11.4925	11.4925	-0.134%	-3.441%
2021-06-22	11.5079	11.5079	11.5079	11.5079	-0.792%	-3.570%
2021-06-21	11.5998	11.5998	11.5998	11.5998	+0.819%	-4.334%
2021-06-18	11.5056	11.5056	11.5056	11.5056	-1.484%	-3.550%
2021-06-17	11.6789	11.6789	11.6789	11.6789	-4.898%	-4.982%
2021-06-16	12.2804	12.2804	12.2804	12.2804	-1.116%	-9.636%
2021-06-15	12.4190	12.4190	12.4190	12.4190	-1.129%	-10.644%
2021-06-14	12.5608	12.5608	12.5608	12.5608	-0.367%	-11.653%
2021-06-11	12.6071	12.6071	12.6071	12.6071	-1.230%	-11.977%
2021-06-10	12.7641	12.7641	12.7641	12.7641	+1.681%	-13.060%
2021-06-09	12.5531	12.5531	12.5531	12.5531	-0.929%	-11.599%
2021-06-04	12.6708	12.6708	12.6708	12.6708	+0.963%	-12.420%
2021-06-03	12.5500	12.5500	12.5500	12.5500	-3.082%	-11.577%
2021-06-02	12.9491	12.9491	12.9491	12.9491	-0.149%	-14.302%
2021-06-01	12.9684	12.9684	12.9684	12.9684	+0.708%	-14.430%
2021-05-28	12.8772	12.8772	12.8772	12.8772	+0.302%	-13.824%
2021-05-27	12.8384	12.8384	12.8384	12.8384	-0.187%	-13.563%
2021-05-26	12.8625	12.8625	12.8625	12.8625	+0.169%	-13.725%
2021-05-24	12.8408	12.8408	12.8408	12.8408	+0.291%	-13.579%
2021-05-21	12.8036	12.8036	12.8036	12.8036	-0.631%	-13.328%
2021-05-20	12.8849	12.8849	12.8849	12.8849	+0.886%	-13.875%
2021-05-19	12.7718	12.7718	12.7718	12.7718	-1.195%	-13.112%
2021-05-18	12.9263	12.9263	12.9263	12.9263	+0.191%	-14.151%
2021-05-17	12.9016	12.9016	12.9016	12.9016	+4.054%	-13.987%
2021-05-14	12.3989	12.3989	12.3989	12.3989	+2.042%	-10.499%
2021-05-13	12.1508	12.1508	12.1508	12.1508	-0.489%	-8.672%
2021-05-12	12.2105	12.2105	12.2105	12.2105	-1.737%	-9.118%
2021-05-11	12.4264	12.4264	12.4264	12.4264	+0.761%	-10.697%
2021-05-10	12.3325	12.3325	12.3325	12.3325	-0.737%	-10.017%
2021-05-07	12.4241	12.4241	12.4241	12.4241	+0.655%	-10.681%
2021-05-06	12.3433	12.3433	12.3433	12.3433	+3.165%	-10.096%
2021-05-05	11.9646	11.9646	11.9646	11.9646	+0.189%	-7.251%
2021-05-04	11.9420	11.9420	11.9420	11.9420	-1.420%	-7.075%
2021-05-03	12.1140	12.1140	12.1140	12.1140	+3.716%	-8.394%
2021-04-30	11.6800	11.6800	11.6800	11.6800	-0.922%	-4.991%
2021-04-29	11.7887	11.7887	11.7887	11.7887	-1.783%	-5.867%
2021-04-28	12.0027	12.0027	12.0027	12.0027	+0.241%	-7.545%
2021-04-27	11.9738	11.9738	11.9738	11.9738	-1.381%	-7.322%
2021-04-26	12.1415	12.1415	12.1415	12.1415	+0.378%	-8.602%
2021-04-23	12.0958	12.0958	12.0958	12.0958	-0.426%	-8.257%
2021-04-22	12.1476	12.1476	12.1476	12.1476	-1.648%	-8.648%
2021-04-21	12.3511	12.3511	12.3511	12.3511	+2.297%	-10.153%
2021-04-20	12.0738	12.0738	12.0738	12.0738	+0.239%	-8.089%
2021-04-19	12.0450	12.0450	12.0450	12.0450	-0.729%	-7.870%
2021-04-16	12.1335	12.1335	12.1335	12.1335	+0.562%	-8.542%
2021-04-15	12.0657	12.0657	12.0657	12.0657	+3.128%	-8.028%
2021-04-14	11.6997	11.6997	11.6997	11.6997	-0.780%	-5.151%
2021-04-13	11.7917	11.7917	11.7917	11.7917	+1.096%	-5.891%
2021-04-12	11.6639	11.6639	11.6639	11.6639	-1.972%	-4.859%
2021-04-09	11.8985	11.8985	11.8985	11.8985	-0.811%	-6.735%
2021-04-08	11.9958	11.9958	11.9958	11.9958	+2.009%	-7.492%
2021-04-07	11.7595	11.7595	11.7595	11.7595	-1.095%	-5.633%
2021-04-06	11.8897	11.8897	11.8897	11.8897	+1.685%	-6.666%
2021-04-05	11.6927	11.6927	11.6927	11.6927	+0.201%	-5.094%
2021-04-01	11.6693	11.6693	11.6693	11.6693	+3.311%	-4.903%
2021-03-31	11.2953	11.2953	11.2953	11.2953	+2.406%	-1.755%
2021-03-30	11.0299	11.0299	11.0299	11.0299	-2.752%	+0.609%
2021-03-29	11.3420	11.3420	11.3420	11.3420	-0.572%	-2.159%
2021-03-26	11.4072	11.4072	11.4072	11.4072	+1.338%	-2.718%
2021-03-25	11.2566	11.2566	11.2566	11.2566	-0.643%	-1.417%
2021-03-24	11.3294	11.3294	11.3294	11.3294	-0.580%	-2.050%
2021-03-23	11.3955	11.3955	11.3955	11.3955	-2.721%	-2.619%
2021-03-22	11.7143	11.7143	11.7143	11.7143	-1.048%	-5.269%
2021-03-19	11.8384	11.8384	11.8384	11.8384	+0.078%	-6.262%
2021-03-18	11.8292	11.8292	11.8292	11.8292	-0.927%	-6.189%
2021-03-17	11.9399	11.9399	11.9399	11.9399	+1.563%	-7.059%
2021-03-16	11.7561	11.7561	11.7561	11.7561	-0.407%	-5.606%
2021-03-15	11.8041	11.8041	11.8041	11.8041	+1.412%	-5.989%
2021-03-12	11.6397	11.6397	11.6397	11.6397	-0.066%	-4.662%
2021-03-11	11.6474	11.6474	11.6474	11.6474	+0.712%	-4.725%
2021-03-10	11.5651	11.5651	11.5651	11.5651	+0.532%	-4.047%
2021-03-09	11.5039	11.5039	11.5039	11.5039	+2.975%	-3.536%
2021-03-08	11.1715	11.1715	11.1715	11.1715	-0.698%	-0.666%
2021-03-05	11.2500	11.2500	11.2500	11.2500	+0.525%	-1.359%
2021-03-04	11.1912	11.1912	11.1912	11.1912	-0.952%	-0.841%
2021-03-03	11.2988	11.2988	11.2988	11.2988	-2.079%	-1.785%
2021-03-02	11.5387	11.5387	11.5387	11.5387	+2.282%	-3.827%
2021-03-01	11.2813	11.2813	11.2813	11.2813	-1.066%	-1.633%
2021-02-26	11.4029	11.4029	11.4029	11.4029	-3.888%	-2.682%
2021-02-25	11.8642	11.8642	11.8642	11.8642	-2.780%	-6.466%
2021-02-24	12.2034	12.2034	12.2034	12.2034	+1.103%	-9.066%
2021-02-23	12.0703	12.0703	12.0703	12.0703	-1.708%	-8.063%
2021-02-22	12.2800	12.2800	12.2800	12.2800	+4.168%	-9.633%
2021-02-19	11.7886	11.7886	11.7886	11.7886	+0.386%	-5.866%
2021-02-18	11.7433	11.7433	11.7433	11.7433	-0.934%	-5.503%
2021-02-17	11.8540	11.8540	11.8540	11.8540	-1.576%	-6.385%
2021-02-16	12.0438	12.0438	12.0438	12.0438	-1.071%	-7.860%
2021-02-12	12.1742	12.1742	12.1742	12.1742	+0.307%	-8.847%
2021-02-11	12.1370	12.1370	12.1370	12.1370	-1.283%	-8.568%
2021-02-10	12.2947	12.2947	12.2947	12.2947	+0.417%	-9.741%
2021-02-09	12.2437	12.2437	12.2437	12.2437	-0.088%	-9.365%
2021-02-08	12.2545	12.2545	12.2545	12.2545	+1.824%	-9.445%
2021-02-05	12.0350	12.0350	12.0350	12.0350	+1.990%	-7.793%
2021-02-04	11.8002	11.8002	11.8002	11.8002	-1.678%	-5.958%
2021-02-03	12.0016	12.0016	12.0016	12.0016	+0.674%	-7.536%
2021-02-02	11.9213	11.9213	11.9213	11.9213	-5.469%	-6.914%
2021-02-01	12.6110	12.6110	12.6110	12.6110	+4.795%	-12.005%
2021-01-29	12.0340	12.0340	12.0340	12.0340	+0.273%	-7.785%
2021-01-28	12.0012	12.0012	12.0012	12.0012	+3.871%	-7.533%
2021-01-27	11.5540	11.5540	11.5540	11.5540	-2.730%	-3.954%
2021-01-26	11.8783	11.8783	11.8783	11.8783	+0.056%	-6.577%
2021-01-25	11.8717	11.8717	11.8717	11.8717	-1.907%	-6.525%
2021-01-21	12.1025	12.1025	12.1025	12.1025	-0.223%	-8.307%
2021-01-20	12.1295	12.1295	12.1295	12.1295	+3.160%	-8.511%
2021-01-19	11.7580	11.7580	11.7580	11.7580	+1.088%	-5.621%
2021-01-15	11.6315	11.6315	11.6315	11.6315	-3.177%	-4.594%
2021-01-14	12.0131	12.0131	12.0131	12.0131	+0.145%	-7.625%
2021-01-13	11.9957	11.9957	11.9957	11.9957	-0.818%	-7.491%
2021-01-12	12.0946	12.0946	12.0946	12.0946	+0.746%	-8.247%
2021-01-11	12.0050	12.0050	12.0050	12.0050	-1.716%	-7.563%
2021-01-08	12.2146	12.2146	12.2146	12.2146	-5.323%	-9.149%
2021-01-07	12.9014	12.9014	12.9014	12.9014	-0.297%	-13.985%
2021-01-06	12.9398	12.9398	12.9398	12.9398	-1.064%	-14.241%
2021-01-05	13.0789	13.0789	13.0789	13.0789	+0.182%	-15.153%
2021-01-04	13.0551	13.0551	13.0551	13.0551	+5.219%	-14.998%
2020-12-31	12.4076	12.4076	12.4076	12.4076	-0.955%	-10.562%
2020-12-30	12.5272	12.5272	12.5272	12.5272	+2.185%	-11.416%
2020-12-29	12.2593	12.2593	12.2593	12.2593	+0.125%	-9.480%
2020-12-28	12.2440	12.2440	12.2440	12.2440	+0.026%	-9.367%
2020-12-24	12.2408	12.2408	12.2408	12.2408	+0.626%	-9.343%
2020-12-23	12.1646	12.1646	12.1646	12.1646	+1.479%	-8.775%
2020-12-22	11.9873	11.9873	11.9873	11.9873	-2.743%	-7.426%
2020-12-21	12.3254	12.3254	12.3254	12.3254	+0.154%	-9.966%
2020-12-18	12.3064	12.3064	12.3064	12.3064	-1.504%	-9.827%
2020-12-17	12.4943	12.4943	12.4943	12.4943	+3.093%	-11.183%
2020-12-16	12.1194	12.1194	12.1194	12.1194	+2.173%	-8.435%
2020-12-15	11.8616	11.8616	11.8616	11.8616	+3.275%	-6.445%
2020-12-14	11.4855	11.4855	11.4855	11.4855	-1.487%	-3.382%
2020-12-11	11.6589	11.6589	11.6589	11.6589	-0.733%	-4.819%
2020-12-10	11.7450	11.7450	11.7450	11.7450	+0.648%	-5.516%
2020-12-09	11.6694	11.6694	11.6694	11.6694	-2.939%	-4.904%
2020-12-08	12.0227	12.0227	12.0227	12.0227	-0.144%	-7.699%
2020-12-07	12.0400	12.0400	12.0400	12.0400	+2.138%	-7.831%
2020-12-04	11.7880	11.7880	11.7880	11.7880	-0.320%	-5.861%
2020-12-03	11.8258	11.8258	11.8258	11.8258	0.000%	-6.162%

.dark-mode .SvFSn3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SvFSn3{ color: #333333; background-color: white; border: 2px solid #333333; }CPMMQXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1938 NDR PRECIOUS METALS & MINERmf NASDAQ

CPMMQX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1938 NDR PRECIOUS METALS & MINER
mf NASDAQ