Dark

CPMMPX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1873 NDR PRECIOUS METALS & MINER
mf NASDAQ

Inactive

Apr 20, 2021

14.21USD-0.300%(-0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-04-20	14.2087	14.2087	14.2087	14.2087	-0.300%	0.000%
2021-04-19	14.2515	14.2515	14.2515	14.2515	-0.719%	-0.300%
2021-04-16	14.3547	14.3547	14.3547	14.3547	+0.442%	-1.017%
2021-04-15	14.2916	14.2916	14.2916	14.2916	+3.072%	-0.580%
2021-04-14	13.8656	13.8656	13.8656	13.8656	-0.798%	+2.474%
2021-04-13	13.9772	13.9772	13.9772	13.9772	+1.403%	+1.656%
2021-04-12	13.7838	13.7838	13.7838	13.7838	-1.669%	+3.083%
2021-04-09	14.0177	14.0177	14.0177	14.0177	-0.691%	+1.363%
2021-04-08	14.1152	14.1152	14.1152	14.1152	+2.214%	+0.662%
2021-04-07	13.8095	13.8095	13.8095	13.8095	-0.858%	+2.891%
2021-04-06	13.9290	13.9290	13.9290	13.9290	+1.640%	+2.008%
2021-04-05	13.7043	13.7043	13.7043	13.7043	+0.155%	+3.681%
2021-04-01	13.6831	13.6831	13.6831	13.6831	+2.964%	+3.841%
2021-03-31	13.2892	13.2892	13.2892	13.2892	+2.776%	+6.919%
2021-03-30	12.9302	12.9302	12.9302	12.9302	-2.890%	+9.888%
2021-03-29	13.3150	13.3150	13.3150	13.3150	-1.104%	+6.712%
2021-03-26	13.4636	13.4636	13.4636	13.4636	+1.110%	+5.534%
2021-03-25	13.3158	13.3158	13.3158	13.3158	-0.600%	+6.706%
2021-03-24	13.3962	13.3962	13.3962	13.3962	-0.277%	+6.065%
2021-03-23	13.4334	13.4334	13.4334	13.4334	-2.657%	+5.771%
2021-03-22	13.8000	13.8000	13.8000	13.8000	-0.863%	+2.962%
2021-03-19	13.9201	13.9201	13.9201	13.9201	-0.073%	+2.073%
2021-03-18	13.9303	13.9303	13.9303	13.9303	-1.594%	+1.999%
2021-03-17	14.1559	14.1559	14.1559	14.1559	+1.925%	+0.373%
2021-03-16	13.8886	13.8886	13.8886	13.8886	-0.504%	+2.305%
2021-03-15	13.9589	13.9589	13.9589	13.9589	+1.505%	+1.790%
2021-03-12	13.7519	13.7519	13.7519	13.7519	+0.129%	+3.322%
2021-03-11	13.7342	13.7342	13.7342	13.7342	+0.719%	+3.455%
2021-03-10	13.6361	13.6361	13.6361	13.6361	+0.685%	+4.199%
2021-03-09	13.5433	13.5433	13.5433	13.5433	+2.917%	+4.913%
2021-03-08	13.1594	13.1594	13.1594	13.1594	-1.131%	+7.974%
2021-03-05	13.3100	13.3100	13.3100	13.3100	+0.360%	+6.752%
2021-03-04	13.2623	13.2623	13.2623	13.2623	-1.442%	+7.136%
2021-03-03	13.4564	13.4564	13.4564	13.4564	-2.172%	+5.591%
2021-03-02	13.7551	13.7551	13.7551	13.7551	+2.237%	+3.298%
2021-03-01	13.4541	13.4541	13.4541	13.4541	-1.278%	+5.609%
2021-02-26	13.6283	13.6283	13.6283	13.6283	-3.739%	+4.259%
2021-02-25	14.1577	14.1577	14.1577	14.1577	-3.057%	+0.360%
2021-02-24	14.6042	14.6042	14.6042	14.6042	+1.391%	-2.708%
2021-02-23	14.4038	14.4038	14.4038	14.4038	-1.689%	-1.355%
2021-02-22	14.6513	14.6513	14.6513	14.6513	+4.186%	-3.021%
2021-02-19	14.0626	14.0626	14.0626	14.0626	+0.174%	+1.039%
2021-02-18	14.0382	14.0382	14.0382	14.0382	-0.906%	+1.215%
2021-02-17	14.1666	14.1666	14.1666	14.1666	-1.193%	+0.297%
2021-02-16	14.3377	14.3377	14.3377	14.3377	-1.134%	-0.900%
2021-02-12	14.5022	14.5022	14.5022	14.5022	+0.258%	-2.024%
2021-02-11	14.4649	14.4649	14.4649	14.4649	-2.021%	-1.771%
2021-02-10	14.7632	14.7632	14.7632	14.7632	+0.405%	-3.756%
2021-02-09	14.7036	14.7036	14.7036	14.7036	-0.119%	-3.366%
2021-02-08	14.7211	14.7211	14.7211	14.7211	+1.804%	-3.481%
2021-02-05	14.4603	14.4603	14.4603	14.4603	+1.965%	-1.740%
2021-02-04	14.1817	14.1817	14.1817	14.1817	-1.665%	+0.190%
2021-02-03	14.4218	14.4218	14.4218	14.4218	+0.484%	-1.478%
2021-02-02	14.3523	14.3523	14.3523	14.3523	-5.630%	-1.001%
2021-02-01	15.2085	15.2085	15.2085	15.2085	+5.107%	-6.574%
2021-01-29	14.4696	14.4696	14.4696	14.4696	+0.816%	-1.803%
2021-01-28	14.3525	14.3525	14.3525	14.3525	+4.102%	-1.002%
2021-01-27	13.7869	13.7869	13.7869	13.7869	-2.679%	+3.059%
2021-01-26	14.1664	14.1664	14.1664	14.1664	+0.244%	+0.299%
2021-01-25	14.1319	14.1319	14.1319	14.1319	-1.984%	+0.543%
2021-01-21	14.4180	14.4180	14.4180	14.4180	-0.763%	-1.452%
2021-01-20	14.5288	14.5288	14.5288	14.5288	+3.149%	-2.203%
2021-01-19	14.0852	14.0852	14.0852	14.0852	+0.973%	+0.877%
2021-01-15	13.9495	13.9495	13.9495	13.9495	-3.294%	+1.858%
2021-01-14	14.4246	14.4246	14.4246	14.4246	+0.156%	-1.497%
2021-01-13	14.4022	14.4022	14.4022	14.4022	-1.027%	-1.344%
2021-01-12	14.5516	14.5516	14.5516	14.5516	+0.894%	-2.356%
2021-01-11	14.4227	14.4227	14.4227	14.4227	-1.635%	-1.484%
2021-01-08	14.6624	14.6624	14.6624	14.6624	-5.571%	-3.094%
2021-01-07	15.5274	15.5274	15.5274	15.5274	-0.150%	-8.493%
2021-01-06	15.5508	15.5508	15.5508	15.5508	-0.555%	-8.630%
2021-01-05	15.6376	15.6376	15.6376	15.6376	+0.600%	-9.138%
2021-01-04	15.5444	15.5444	15.5444	15.5444	+4.899%	-8.593%
2020-12-31	14.8184	14.8184	14.8184	14.8184	-0.885%	-4.114%
2020-12-30	14.9507	14.9507	14.9507	14.9507	+2.281%	-4.963%
2020-12-29	14.6173	14.6173	14.6173	14.6173	+0.136%	-2.795%
2020-12-28	14.5974	14.5974	14.5974	14.5974	+0.222%	-2.663%
2020-12-24	14.5651	14.5651	14.5651	14.5651	+0.483%	-2.447%
2020-12-23	14.4951	14.4951	14.4951	14.4951	+1.562%	-1.976%
2020-12-22	14.2722	14.2722	14.2722	14.2722	-2.812%	-0.445%
2020-12-21	14.6852	14.6852	14.6852	14.6852	+0.313%	-3.245%
2020-12-18	14.6394	14.6394	14.6394	14.6394	-1.429%	-2.942%
2020-12-17	14.8516	14.8516	14.8516	14.8516	+2.928%	-4.329%
2020-12-16	14.4291	14.4291	14.4291	14.4291	+2.769%	-1.527%
2020-12-15	14.0403	14.0403	14.0403	14.0403	+3.143%	+1.199%
2020-12-14	13.6124	13.6124	13.6124	13.6124	-1.840%	+4.381%
2020-12-11	13.8675	13.8675	13.8675	13.8675	-0.760%	+2.460%
2020-12-10	13.9737	13.9737	13.9737	13.9737	+0.542%	+1.682%
2020-12-09	13.8984	13.8984	13.8984	13.8984	-2.788%	+2.233%
2020-12-08	14.2970	14.2970	14.2970	14.2970	-0.161%	-0.618%
2020-12-07	14.3200	14.3200	14.3200	14.3200	+2.063%	-0.777%
2020-12-04	14.0306	14.0306	14.0306	14.0306	-0.014%	+1.269%
2020-12-03	14.0325	14.0325	14.0325	14.0325	0.000%	+1.256%

.dark-mode .VljJq8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VljJq8{ color: #333333; background-color: white; border: 2px solid #333333; }CPMMPXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1873 NDR PRECIOUS METALS & MINERmf NASDAQ

CPMMPX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1873 NDR PRECIOUS METALS & MINER
mf NASDAQ