Dark

CPMMOX
NDR PRECIOUS METALS & MINERS PORTFOLIO SERIES 15
mf NASDAQ

Inactive

Sep 21, 2020

17.72USD-3.146%(-0.58)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-09-21	17.7180	17.7180	17.7180	17.7180	-3.146%	0.000%
2020-09-18	18.2936	18.2936	18.2936	18.2936	-1.186%	-3.146%
2020-09-17	18.5132	18.5132	18.5132	18.5132	-1.459%	-4.295%
2020-09-16	18.7874	18.7874	18.7874	18.7874	+0.074%	-5.692%
2020-09-15	18.7735	18.7735	18.7735	18.7735	-0.094%	-5.622%
2020-09-14	18.7911	18.7911	18.7911	18.7911	+3.292%	-5.711%
2020-09-04	18.1923	18.1923	18.1923	18.1923	-0.431%	-2.607%
2020-09-03	18.2710	18.2710	18.2710	18.2710	-1.295%	-3.027%
2020-09-02	18.5108	18.5108	18.5108	18.5108	-0.981%	-4.283%
2020-09-01	18.6941	18.6941	18.6941	18.6941	-0.525%	-5.221%
2020-08-31	18.7928	18.7928	18.7928	18.7928	+0.920%	-5.719%
2020-08-28	18.6214	18.6214	18.6214	18.6214	+2.764%	-4.851%
2020-08-27	18.1205	18.1205	18.1205	18.1205	-1.593%	-2.221%
2020-08-26	18.4138	18.4138	18.4138	18.4138	+2.475%	-3.779%
2020-08-25	17.9690	17.9690	17.9690	17.9690	-0.147%	-1.397%
2020-08-24	17.9955	17.9955	17.9955	17.9955	-0.791%	-1.542%
2020-08-21	18.1389	18.1389	18.1389	18.1389	-0.531%	-2.320%
2020-08-19	18.2357	18.2357	18.2357	18.2357	-3.203%	-2.839%
2020-08-18	18.8391	18.8391	18.8391	18.8391	+0.174%	-5.951%
2020-08-17	18.8064	18.8064	18.8064	18.8064	+4.551%	-5.787%
2020-08-14	17.9878	17.9878	17.9878	17.9878	-1.268%	-1.500%
2020-08-13	18.2188	18.2188	18.2188	18.2188	+4.260%	-2.749%
2020-08-12	17.4744	17.4744	17.4744	17.4744	-8.268%	+1.394%
2020-08-07	19.0495	19.0495	19.0495	19.0495	-2.833%	-6.990%
2020-08-06	19.6050	19.6050	19.6050	19.6050	+1.223%	-9.625%
2020-08-05	19.3682	19.3682	19.3682	19.3682	+1.703%	-8.520%
2020-08-04	19.0438	19.0438	19.0438	19.0438	+3.665%	-6.962%
2020-08-03	18.3706	18.3706	18.3706	18.3706	-0.156%	-3.552%
2020-07-31	18.3993	18.3993	18.3993	18.3993	+2.862%	-3.703%
2020-07-30	17.8874	17.8874	17.8874	17.8874	-3.012%	-0.947%
2020-07-28	18.4429	18.4429	18.4429	18.4429	-0.470%	-3.931%
2020-07-27	18.5299	18.5299	18.5299	18.5299	+5.043%	-4.382%
2020-07-24	17.6403	17.6403	17.6403	17.6403	+1.791%	+0.440%
2020-07-23	17.3299	17.3299	17.3299	17.3299	+1.581%	+2.239%
2020-07-21	17.0601	17.0601	17.0601	17.0601	+2.205%	+3.856%
2020-07-20	16.6921	16.6921	16.6921	16.6921	+2.358%	+6.146%
2020-07-17	16.3075	16.3075	16.3075	16.3075	+1.905%	+8.649%
2020-07-16	16.0027	16.0027	16.0027	16.0027	-1.482%	+10.719%
2020-07-15	16.2434	16.2434	16.2434	16.2434	+0.553%	+9.078%
2020-07-14	16.1541	16.1541	16.1541	16.1541	+2.015%	+9.681%
2020-07-13	15.8351	15.8351	15.8351	15.8351	-2.422%	+11.891%
2020-07-08	16.2282	16.2282	16.2282	16.2282	+2.273%	+9.180%
2020-07-07	15.8675	15.8675	15.8675	15.8675	+1.579%	+11.662%
2020-07-06	15.6209	15.6209	15.6209	15.6209	+1.415%	+13.425%
2020-07-02	15.4030	15.4030	15.4030	15.4030	-1.163%	+15.030%
2020-07-01	15.5843	15.5843	15.5843	15.5843	-0.211%	+13.691%
2020-06-30	15.6172	15.6172	15.6172	15.6172	+2.343%	+13.452%
2020-06-29	15.2597	15.2597	15.2597	15.2597	+0.538%	+16.110%
2020-06-26	15.1780	15.1780	15.1780	15.1780	+0.423%	+16.735%
2020-06-25	15.1141	15.1141	15.1141	15.1141	+0.356%	+17.228%
2020-06-24	15.0605	15.0605	15.0605	15.0605	-1.594%	+17.645%
2020-06-23	15.3044	15.3044	15.3044	15.3044	+1.646%	+15.771%
2020-06-22	15.0565	15.0565	15.0565	15.0565	+5.046%	+17.677%
2020-06-18	14.3332	14.3332	14.3332	14.3332	-1.130%	+23.615%
2020-06-17	14.4970	14.4970	14.4970	14.4970	+0.508%	+22.218%
2020-06-16	14.4237	14.4237	14.4237	14.4237	-1.172%	+22.839%
2020-06-15	14.5947	14.5947	14.5947	14.5947	+1.108%	+21.400%
2020-06-12	14.4347	14.4347	14.4347	14.4347	-0.982%	+22.746%
2020-06-11	14.5778	14.5778	14.5778	14.5778	-2.870%	+21.541%
2020-06-10	15.0086	15.0086	15.0086	15.0086	+4.075%	+18.052%
2020-06-08	14.4210	14.4210	14.4210	14.4210	+1.242%	+22.862%
2020-06-05	14.2441	14.2441	14.2441	14.2441	-1.860%	+24.388%
2020-06-04	14.5141	14.5141	14.5141	14.5141	+0.818%	+22.074%
2020-06-03	14.3964	14.3964	14.3964	14.3964	-3.020%	+23.072%
2020-06-02	14.8447	14.8447	14.8447	14.8447	-2.232%	+19.356%
2020-06-01	15.1836	15.1836	15.1836	15.1836	+2.243%	+16.692%
2020-05-29	14.8505	14.8505	14.8505	14.8505	+1.795%	+19.309%
2020-05-28	14.5886	14.5886	14.5886	14.5886	+0.655%	+21.451%
2020-05-27	14.4936	14.4936	14.4936	14.4936	+0.038%	+22.247%
2020-05-26	14.4881	14.4881	14.4881	14.4881	-3.089%	+22.293%
2020-05-22	14.9499	14.9499	14.9499	14.9499	-2.102%	+18.516%
2020-05-20	15.2709	15.2709	15.2709	15.2709	-0.367%	+16.025%
2020-05-19	15.3272	15.3272	15.3272	15.3272	+1.924%	+15.598%
2020-05-18	15.0378	15.0378	15.0378	15.0378	+0.037%	+17.823%
2020-05-15	15.0322	15.0322	15.0322	15.0322	+4.214%	+17.867%
2020-05-14	14.4244	14.4244	14.4244	14.4244	+1.962%	+22.834%
2020-05-13	14.1468	14.1468	14.1468	14.1468	+0.392%	+25.244%
2020-05-12	14.0916	14.0916	14.0916	14.0916	+0.186%	+25.734%
2020-05-11	14.0655	14.0655	14.0655	14.0655	-2.084%	+25.968%
2020-05-08	14.3648	14.3648	14.3648	14.3648	+0.061%	+23.343%
2020-05-07	14.3561	14.3561	14.3561	14.3561	+2.507%	+23.418%
2020-05-06	14.0050	14.0050	14.0050	14.0050	-1.953%	+26.512%
2020-05-05	14.2839	14.2839	14.2839	14.2839	+0.939%	+24.042%
2020-05-04	14.1510	14.1510	14.1510	14.1510	+1.177%	+25.207%
2020-05-01	13.9864	13.9864	13.9864	13.9864	+1.816%	+26.680%
2020-04-30	13.7370	13.7370	13.7370	13.7370	-3.141%	+28.980%
2020-04-29	14.1824	14.1824	14.1824	14.1824	+1.032%	+24.929%
2020-04-28	14.0375	14.0375	14.0375	14.0375	-0.389%	+26.219%
2020-04-27	14.0923	14.0923	14.0923	14.0923	-0.405%	+25.728%
2020-04-24	14.1496	14.1496	14.1496	14.1496	+0.744%	+25.219%
2020-04-23	14.0451	14.0451	14.0451	14.0451	+2.281%	+26.151%
2020-04-22	13.7319	13.7319	13.7319	13.7319	+4.528%	+29.028%
2020-04-21	13.1371	13.1371	13.1371	13.1371	-1.167%	+34.870%
2020-04-20	13.2922	13.2922	13.2922	13.2922	+1.902%	+33.296%
2020-04-17	13.0441	13.0441	13.0441	13.0441	-2.650%	+35.832%
2020-04-16	13.3992	13.3992	13.3992	13.3992	+1.150%	+32.232%
2020-04-15	13.2469	13.2469	13.2469	13.2469	-1.327%	+33.752%
2020-04-14	13.4251	13.4251	13.4251	13.4251	+1.186%	+31.977%
2020-04-13	13.2678	13.2678	13.2678	13.2678	+3.691%	+33.541%
2020-04-09	12.7955	12.7955	12.7955	12.7955	+5.986%	+38.471%
2020-04-08	12.0728	12.0728	12.0728	12.0728	-0.109%	+46.760%
2020-04-07	12.0860	12.0860	12.0860	12.0860	-0.681%	+46.599%
2020-04-06	12.1689	12.1689	12.1689	12.1689	+4.065%	+45.601%
2020-04-03	11.6936	11.6936	11.6936	11.6936	-0.298%	+51.519%
2020-04-02	11.7286	11.7286	11.7286	11.7286	+3.173%	+51.067%
2020-04-01	11.3679	11.3679	11.3679	11.3679	+1.656%	+55.860%
2020-03-31	11.1827	11.1827	11.1827	11.1827	-3.271%	+58.441%
2020-03-30	11.5608	11.5608	11.5608	11.5608	-0.852%	+53.259%
2020-03-27	11.6601	11.6601	11.6601	11.6601	-3.315%	+51.954%
2020-03-26	12.0599	12.0599	12.0599	12.0599	+0.492%	+46.917%
2020-03-25	12.0009	12.0009	12.0009	12.0009	+1.016%	+47.639%
2020-03-24	11.8802	11.8802	11.8802	11.8802	+10.389%	+49.139%
2020-03-23	10.7621	10.7621	10.7621	10.7621	+5.234%	+64.633%
2020-03-20	10.2268	10.2268	10.2268	10.2268	-2.137%	+73.251%
2020-03-19	10.4501	10.4501	10.4501	10.4501	+1.796%	+69.549%
2020-03-18	10.2657	10.2657	10.2657	10.2657	-8.187%	+72.594%
2020-03-17	11.1811	11.1811	11.1811	11.1811	+5.282%	+58.464%
2020-03-16	10.6201	10.6201	10.6201	10.6201	+0.886%	+66.835%
2020-03-13	10.5268	10.5268	10.5268	10.5268	-6.556%	+68.313%
2020-03-12	11.2653	11.2653	11.2653	11.2653	-7.706%	+57.279%
2020-03-11	12.2059	12.2059	12.2059	12.2059	-3.974%	+45.159%
2020-03-10	12.7110	12.7110	12.7110	12.7110	-1.182%	+39.391%
2020-03-09	12.8630	12.8630	12.8630	12.8630	-3.479%	+37.744%
2020-03-06	13.3267	13.3267	13.3267	13.3267	+5.860%	+32.951%
2020-03-02	12.5890	12.5890	12.5890	12.5890	-4.473%	+40.742%
2020-02-27	13.1785	13.1785	13.1785	13.1785	-3.177%	+34.446%
2020-02-26	13.6109	13.6109	13.6109	13.6109	+0.060%	+30.175%
2020-02-25	13.6027	13.6027	13.6027	13.6027	-2.903%	+30.254%
2020-02-24	14.0094	14.0094	14.0094	14.0094	+1.109%	+26.472%
2020-02-21	13.8558	13.8558	13.8558	13.8558	+2.088%	+27.874%
2020-02-20	13.5724	13.5724	13.5724	13.5724	-0.096%	+30.544%
2020-02-19	13.5855	13.5855	13.5855	13.5855	+1.316%	+30.418%
2020-02-18	13.4090	13.4090	13.4090	13.4090	+2.540%	+32.135%
2020-02-13	13.0768	13.0768	13.0768	13.0768	+0.520%	+35.492%
2020-02-12	13.0091	13.0091	13.0091	13.0091	-1.287%	+36.197%
2020-02-11	13.1787	13.1787	13.1787	13.1787	-0.244%	+34.444%
2020-02-10	13.2110	13.2110	13.2110	13.2110	+0.678%	+34.116%
2020-02-07	13.1220	13.1220	13.1220	13.1220	-0.722%	+35.025%
2020-02-06	13.2174	13.2174	13.2174	13.2174	+0.786%	+34.051%
2020-02-05	13.1143	13.1143	13.1143	13.1143	+0.113%	+35.104%
2020-02-04	13.0995	13.0995	13.0995	13.0995	-1.660%	+35.257%
2020-02-03	13.3206	13.3206	13.3206	13.3206	-1.342%	+33.012%
2020-01-31	13.5018	13.5018	13.5018	13.5018	+0.956%	+31.227%
2020-01-30	13.3739	13.3739	13.3739	13.3739	-0.009%	+32.482%
2020-01-29	13.3751	13.3751	13.3751	13.3751	+1.363%	+32.470%
2020-01-28	13.1952	13.1952	13.1952	13.1952	-2.433%	+34.276%
2020-01-27	13.5242	13.5242	13.5242	13.5242	-0.042%	+31.010%
2020-01-24	13.5299	13.5299	13.5299	13.5299	+1.696%	+30.954%
2020-01-23	13.3042	13.3042	13.3042	13.3042	-0.295%	+33.176%
2020-01-22	13.3436	13.3436	13.3436	13.3436	-0.180%	+32.783%
2020-01-21	13.3676	13.3676	13.3676	13.3676	+0.674%	+32.544%
2020-01-17	13.2781	13.2781	13.2781	13.2781	-0.415%	+33.438%
2020-01-16	13.3334	13.3334	13.3334	13.3334	-0.563%	+32.884%
2020-01-15	13.4089	13.4089	13.4089	13.4089	+1.475%	+32.136%
2020-01-13	13.2140	13.2140	13.2140	13.2140	-1.837%	+34.085%
2020-01-10	13.4613	13.4613	13.4613	13.4613	+1.265%	+31.622%
2020-01-09	13.2932	13.2932	13.2932	13.2932	-1.083%	+33.286%
2020-01-08	13.4388	13.4388	13.4388	13.4388	-2.532%	+31.842%
2020-01-07	13.7879	13.7879	13.7879	13.7879	+0.959%	+28.504%
2020-01-06	13.6569	13.6569	13.6569	13.6569	+0.570%	+29.737%
2020-01-03	13.5795	13.5795	13.5795	13.5795	+0.146%	+30.476%
2020-01-02	13.5597	13.5597	13.5597	13.5597	+0.202%	+30.667%
2019-12-31	13.5324	13.5324	13.5324	13.5324	-0.135%	+30.930%
2019-12-30	13.5507	13.5507	13.5507	13.5507	+1.477%	+30.753%
2019-12-27	13.3535	13.3535	13.3535	13.3535	-0.271%	+32.684%
2019-12-26	13.3898	13.3898	13.3898	13.3898	+0.687%	+32.325%
2019-12-24	13.2984	13.2984	13.2984	13.2984	+2.267%	+33.234%
2019-12-23	13.0036	13.0036	13.0036	13.0036	+2.145%	+36.255%
2019-12-20	12.7305	12.7305	12.7305	12.7305	-0.468%	+39.178%
2019-12-19	12.7903	12.7903	12.7903	12.7903	+0.022%	+38.527%
2019-12-18	12.7875	12.7875	12.7875	12.7875	+0.470%	+38.557%
2019-12-17	12.7277	12.7277	12.7277	12.7277	-1.174%	+39.208%
2019-12-13	12.8789	12.8789	12.8789	12.8789	+0.708%	+37.574%
2019-12-12	12.7883	12.7883	12.7883	12.7883	-0.041%	+38.549%
2019-12-11	12.7936	12.7936	12.7936	12.7936	+1.696%	+38.491%
2019-12-10	12.5802	12.5802	12.5802	12.5802	+0.537%	+40.840%
2019-12-09	12.5130	12.5130	12.5130	12.5130	-0.050%	+41.597%
2019-12-06	12.5192	12.5192	12.5192	12.5192	-2.191%	+41.527%
2019-12-05	12.7996	12.7996	12.7996	12.7996	+0.472%	+38.426%
2019-12-04	12.7395	12.7395	12.7395	12.7395	-0.649%	+39.079%
2019-12-03	12.8227	12.8227	12.8227	12.8227	+1.990%	+38.177%
2019-12-02	12.5725	12.5725	12.5725	12.5725	-0.380%	+40.927%
2019-11-29	12.6204	12.6204	12.6204	12.6204	+1.398%	+40.392%
2019-11-27	12.4464	12.4464	12.4464	12.4464	-0.466%	+42.354%
2019-11-26	12.5047	12.5047	12.5047	12.5047	+1.529%	+41.691%
2019-11-25	12.3164	12.3164	12.3164	12.3164	-0.702%	+43.857%
2019-11-22	12.4035	12.4035	12.4035	12.4035	-0.345%	+42.847%
2019-11-21	12.4465	12.4465	12.4465	12.4465	-1.236%	+42.353%
2019-11-20	12.6023	12.6023	12.6023	12.6023	+0.258%	+40.593%
2019-11-19	12.5699	12.5699	12.5699	12.5699	+0.305%	+40.956%
2019-11-18	12.5317	12.5317	12.5317	12.5317	+0.929%	+41.385%
2019-11-15	12.4164	12.4164	12.4164	12.4164	-0.219%	+42.698%
2019-11-14	12.4437	12.4437	12.4437	12.4437	+0.524%	+42.385%
2019-11-13	12.3788	12.3788	12.3788	12.3788	+0.898%	+43.132%
2019-11-12	12.2686	12.2686	12.2686	12.2686	+0.496%	+44.417%
2019-11-11	12.2080	12.2080	12.2080	12.2080	-0.008%	+45.134%
2019-11-08	12.2090	12.2090	12.2090	12.2090	-0.678%	+45.122%
2019-11-07	12.2924	12.2924	12.2924	12.2924	-2.027%	+44.138%
2019-11-06	12.5467	12.5467	12.5467	12.5467	+1.001%	+41.216%
2019-11-05	12.4223	12.4223	12.4223	12.4223	-1.884%	+42.631%
2019-11-04	12.6608	12.6608	12.6608	12.6608	-1.245%	+39.944%
2019-11-01	12.8204	12.8204	12.8204	12.8204	-0.423%	+38.202%
2019-10-31	12.8748	12.8748	12.8748	12.8748	+1.717%	+37.618%
2019-10-30	12.6575	12.6575	12.6575	12.6575	+0.090%	+39.980%
2019-10-29	12.6461	12.6461	12.6461	12.6461	+0.276%	+40.106%
2019-10-28	12.6113	12.6113	12.6113	12.6113	-1.863%	+40.493%
2019-10-25	12.8507	12.8507	12.8507	12.8507	+0.567%	+37.876%
2019-10-24	12.7782	12.7782	12.7782	12.7782	+2.222%	+38.658%
2019-10-23	12.5005	12.5005	12.5005	12.5005	+0.390%	+41.738%
2019-10-22	12.4519	12.4519	12.4519	12.4519	-0.159%	+42.292%
2019-10-21	12.4717	12.4717	12.4717	12.4717	-1.299%	+42.066%
2019-10-18	12.6358	12.6358	12.6358	12.6358	+0.120%	+40.221%
2019-10-17	12.6206	12.6206	12.6206	12.6206	+1.391%	+40.390%
2019-10-16	12.4475	12.4475	12.4475	12.4475	+0.925%	+42.342%
2019-10-15	12.3334	12.3334	12.3334	12.3334	-1.664%	+43.659%
2019-10-14	12.5421	12.5421	12.5421	12.5421	+0.310%	+41.268%
2019-10-11	12.5034	12.5034	12.5034	12.5034	-2.402%	+41.705%
2019-10-10	12.8111	12.8111	12.8111	12.8111	-0.288%	+38.302%
2019-10-09	12.8481	12.8481	12.8481	12.8481	-0.496%	+37.904%
2019-10-08	12.9122	12.9122	12.9122	12.9122	+1.881%	+37.219%
2019-10-07	12.6738	12.6738	12.6738	12.6738	-0.784%	+39.800%
2019-10-04	12.7739	12.7739	12.7739	12.7739	+1.172%	+38.705%
2019-10-03	12.6259	12.6259	12.6259	12.6259	+0.285%	+40.331%
2019-10-02	12.5900	12.5900	12.5900	12.5900	+1.379%	+40.731%
2019-10-01	12.4188	12.4188	12.4188	12.4188	+0.677%	+42.671%
2019-09-30	12.3353	12.3353	12.3353	12.3353	-2.532%	+43.637%
2019-09-27	12.6558	12.6558	12.6558	12.6558	-1.664%	+39.999%
2019-09-26	12.8700	12.8700	12.8700	12.8700	-0.735%	+37.669%
2019-09-25	12.9653	12.9653	12.9653	12.9653	-2.804%	+36.657%
2019-09-24	13.3393	13.3393	13.3393	13.3393	+0.977%	+32.826%
2019-09-23	13.2103	13.2103	13.2103	13.2103	+1.929%	+34.123%
2019-09-20	12.9603	12.9603	12.9603	12.9603	+1.531%	+36.710%
2019-09-19	12.7649	12.7649	12.7649	12.7649	+1.264%	+38.802%
2019-09-18	12.6056	12.6056	12.6056	12.6056	-1.526%	+40.557%
2019-09-17	12.8009	12.8009	12.8009	12.8009	+1.748%	+38.412%
2019-09-16	12.5810	12.5810	12.5810	12.5810	+1.219%	+40.831%
2019-09-13	12.4295	12.4295	12.4295	12.4295	-2.002%	+42.548%
2019-09-12	12.6834	12.6834	12.6834	12.6834	-0.771%	+39.694%
2019-09-11	12.7820	12.7820	12.7820	12.7820	+0.420%	+38.617%
2019-09-10	12.7286	12.7286	12.7286	12.7286	-0.504%	+39.198%
2019-09-09	12.7931	12.7931	12.7931	12.7931	-1.709%	+38.497%
2019-09-06	13.0155	13.0155	13.0155	13.0155	-2.082%	+36.130%
2019-09-05	13.2922	13.2922	13.2922	13.2922	-4.487%	+33.296%
2019-09-04	13.9167	13.9167	13.9167	13.9167	+3.319%	+27.315%
2019-08-30	13.4696	13.4696	13.4696	13.4696	+0.507%	+31.541%
2019-08-29	13.4017	13.4017	13.4017	13.4017	-1.875%	+32.207%
2019-08-28	13.6578	13.6578	13.6578	13.6578	-0.059%	+29.728%
2019-08-27	13.6659	13.6659	13.6659	13.6659	+3.042%	+29.651%
2019-08-26	13.2624	13.2624	13.2624	13.2624	-0.040%	+33.596%
2019-08-23	13.2677	13.2677	13.2677	13.2677	+3.043%	+33.542%
2019-08-22	12.8759	12.8759	12.8759	12.8759	-0.548%	+37.606%
2019-08-21	12.9468	12.9468	12.9468	12.9468	-0.085%	+36.852%
2019-08-20	12.9578	12.9578	12.9578	12.9578	+1.927%	+36.736%
2019-08-19	12.7128	12.7128	12.7128	12.7128	-1.082%	+39.371%
2019-08-16	12.8519	12.8519	12.8519	12.8519	-0.920%	+37.863%
2019-08-15	12.9713	12.9713	12.9713	12.9713	+0.938%	+36.594%
2019-08-14	12.8508	12.8508	12.8508	12.8508	+0.712%	+37.875%
2019-08-13	12.7600	12.7600	12.7600	12.7600	-1.543%	+38.856%
2019-08-12	12.9600	12.9600	12.9600	12.9600	+0.084%	+36.713%
2019-08-09	12.9491	12.9491	12.9491	12.9491	-0.516%	+36.828%
2019-08-08	13.0162	13.0162	13.0162	13.0162	+0.744%	+36.123%
2019-08-07	12.9201	12.9201	12.9201	12.9201	+1.972%	+37.135%
2019-08-06	12.6703	12.6703	12.6703	12.6703	+1.622%	+39.839%
2019-08-05	12.4681	12.4681	12.4681	12.4681	+1.093%	+42.107%
2019-08-02	12.3333	12.3333	12.3333	12.3333	-0.396%	+43.660%
2019-08-01	12.3823	12.3823	12.3823	12.3823	+3.613%	+43.091%
2019-07-31	11.9505	11.9505	11.9505	11.9505	-2.734%	+48.262%
2019-07-30	12.2864	12.2864	12.2864	12.2864	+0.252%	+44.208%
2019-07-29	12.2555	12.2555	12.2555	12.2555	+1.179%	+44.572%
2019-07-26	12.1127	12.1127	12.1127	12.1127	-0.318%	+46.276%
2019-07-25	12.1513	12.1513	12.1513	12.1513	-1.418%	+45.812%
2019-07-24	12.3261	12.3261	12.3261	12.3261	+1.120%	+43.744%
2019-07-23	12.1896	12.1896	12.1896	12.1896	-0.691%	+45.353%
2019-07-22	12.2744	12.2744	12.2744	12.2744	+0.802%	+44.349%
2019-07-19	12.1767	12.1767	12.1767	12.1767	-0.565%	+45.507%
2019-07-18	12.2459	12.2459	12.2459	12.2459	+2.394%	+44.685%
2019-07-17	11.9596	11.9596	11.9596	11.9596	+2.782%	+48.149%
2019-07-16	11.6359	11.6359	11.6359	11.6359	+0.010%	+52.270%
2019-07-15	11.6347	11.6347	11.6347	11.6347	+0.389%	+52.286%
2019-07-12	11.5896	11.5896	11.5896	11.5896	+0.811%	+52.878%
2019-07-11	11.4964	11.4964	11.4964	11.4964	-0.760%	+54.118%
2019-07-10	11.5844	11.5844	11.5844	11.5844	+2.527%	+52.947%
2019-07-08	11.2989	11.2989	11.2989	11.2989	-1.158%	+56.812%
2019-07-03	11.4313	11.4313	11.4313	11.4313	+0.211%	+54.995%
2019-07-02	11.4072	11.4072	11.4072	11.4072	+1.626%	+55.323%
2019-07-01	11.2247	11.2247	11.2247	11.2247	-1.561%	+57.848%
2019-06-28	11.4027	11.4027	11.4027	11.4027	+0.495%	+55.384%
2019-06-27	11.3465	11.3465	11.3465	11.3465	-0.563%	+56.154%
2019-06-26	11.4107	11.4107	11.4107	11.4107	-0.211%	+55.275%
2019-06-25	11.4348	11.4348	11.4348	11.4348	-0.363%	+54.948%
2019-06-24	11.4765	11.4765	11.4765	11.4765	+2.059%	+54.385%
2019-06-21	11.2450	11.2450	11.2450	11.2450	+0.126%	+57.563%
2019-06-20	11.2308	11.2308	11.2308	11.2308	+3.515%	+57.763%
2019-06-19	10.8494	10.8494	10.8494	10.8494	+0.900%	+63.309%
2019-06-18	10.7526	10.7526	10.7526	10.7526	+0.701%	+64.779%
2019-06-17	10.6777	10.6777	10.6777	10.6777	+0.222%	+65.935%
2019-06-14	10.6540	10.6540	10.6540	10.6540	+0.023%	+66.304%
2019-06-13	10.6515	10.6515	10.6515	10.6515	+1.067%	+66.343%
2019-06-12	10.5390	10.5390	10.5390	10.5390	+1.134%	+68.118%
2019-06-11	10.4208	10.4208	10.4208	10.4208	+0.298%	+70.025%
2019-06-10	10.3898	10.3898	10.3898	10.3898	-1.241%	+70.533%
2019-06-07	10.5204	10.5204	10.5204	10.5204	+0.456%	+68.416%
2019-06-06	10.4726	10.4726	10.4726	10.4726	+0.713%	+69.184%
2019-06-05	10.3985	10.3985	10.3985	10.3985	+0.071%	+70.390%
2019-06-04	10.3911	10.3911	10.3911	10.3911	+0.607%	+70.511%
2019-06-03	10.3284	10.3284	10.3284	10.3284	+2.772%	+71.546%
2019-05-31	10.0498	10.0498	10.0498	10.0498	+2.342%	+76.302%
2019-05-30	9.8198	9.8198	9.8198	9.8198	+1.299%	+80.431%
2019-05-29	9.6939	9.6939	9.6939	9.6939	-0.017%	+82.775%
2019-05-28	9.6955	9.6955	9.6955	9.6955	-0.697%	+82.745%
2019-05-24	9.7636	9.7636	9.7636	9.7636	+0.017%	+81.470%
2019-05-23	9.7619	9.7619	9.7619	9.7619	+0.604%	+81.502%
2019-05-22	9.7033	9.7033	9.7033	9.7033	-0.563%	+82.598%
2019-05-21	9.7582	9.7582	9.7582	9.7582	-0.247%	+81.570%
2019-05-20	9.7824	9.7824	9.7824	9.7824	+0.058%	+81.121%
2019-05-17	9.7767	9.7767	9.7767	9.7767	-0.123%	+81.227%
2019-05-16	9.7887	9.7887	9.7887	9.7887	-1.262%	+81.005%
2019-05-15	9.9138	9.9138	9.9138	9.9138	-0.146%	+78.721%
2019-05-14	9.9283	9.9283	9.9283	9.9283	-0.464%	+78.460%
2019-05-13	9.9746	9.9746	9.9746	9.9746	+1.828%	+77.631%
2019-05-10	9.7955	9.7955	9.7955	9.7955	-0.589%	+80.879%
2019-05-09	9.8535	9.8535	9.8535	9.8535	-0.607%	+79.814%
2019-05-08	9.9137	9.9137	9.9137	9.9137	-0.917%	+78.722%
2019-05-07	10.0054	10.0054	10.0054	10.0054	+1.113%	+77.084%
2019-05-06	9.8953	9.8953	9.8953	9.8953	+1.109%	+79.055%
2019-05-02	9.7868	9.7868	9.7868	9.7868	-1.119%	+81.040%
2019-05-01	9.8976	9.8976	9.8976	9.8976	-0.843%	+79.013%
2019-04-30	9.9817	9.9817	9.9817	9.9817	+0.119%	+77.505%
2019-04-29	9.9698	9.9698	9.9698	9.9698	-1.402%	+77.717%
2019-04-26	10.1116	10.1116	10.1116	10.1116	+1.163%	+75.224%
2019-04-25	9.9954	9.9954	9.9954	9.9954	-0.130%	+77.262%
2019-04-24	10.0084	10.0084	10.0084	10.0084	+0.606%	+77.031%
2019-04-23	9.9481	9.9481	9.9481	9.9481	-0.699%	+78.104%
2019-04-22	10.0181	10.0181	10.0181	10.0181	-1.051%	+76.860%
2019-04-18	10.1245	10.1245	10.1245	10.1245	-0.490%	+75.001%
2019-04-17	10.1744	10.1744	10.1744	10.1744	-0.293%	+74.143%
2019-04-16	10.2043	10.2043	10.2043	10.2043	-1.149%	+73.633%
2019-04-15	10.3229	10.3229	10.3229	10.3229	+0.103%	+71.638%
2019-04-12	10.3123	10.3123	10.3123	10.3123	-0.403%	+71.814%
2019-04-11	10.3540	10.3540	10.3540	10.3540	-1.550%	+71.122%
2019-04-10	10.5170	10.5170	10.5170	10.5170	-0.429%	+68.470%
2019-04-09	10.5623	10.5623	10.5623	10.5623	+0.329%	+67.748%
2019-04-08	10.5277	10.5277	10.5277	10.5277	+0.844%	+68.299%
2019-04-05	10.4396	10.4396	10.4396	10.4396	-0.252%	+69.719%
2019-04-04	10.4660	10.4660	10.4660	10.4660	+1.122%	+69.291%
2019-04-03	10.3499	10.3499	10.3499	10.3499	-0.150%	+71.190%
2019-04-02	10.3654	10.3654	10.3654	10.3654	+0.311%	+70.934%
2019-04-01	10.3333	10.3333	10.3333	10.3333	-1.274%	+71.465%
2019-03-29	10.4666	10.4666	10.4666	10.4666	+0.044%	+69.281%
2019-03-28	10.4620	10.4620	10.4620	10.4620	-2.240%	+69.356%
2019-03-27	10.7017	10.7017	10.7017	10.7017	-1.038%	+65.562%
2019-03-26	10.8139	10.8139	10.8139	10.8139	-0.149%	+63.845%
2019-03-25	10.8300	10.8300	10.8300	10.8300	+1.360%	+63.601%
2019-03-22	10.6847	10.6847	10.6847	10.6847	+0.300%	+65.826%
2019-03-21	10.6527	10.6527	10.6527	10.6527	+0.085%	+66.324%
2019-03-20	10.6437	10.6437	10.6437	10.6437	+0.167%	+66.465%
2019-03-19	10.6260	10.6260	10.6260	10.6260	-0.373%	+66.742%
2019-03-15	10.6658	10.6658	10.6658	10.6658	+0.822%	+66.120%
2019-03-14	10.5788	10.5788	10.5788	10.5788	-2.113%	+67.486%
2019-03-13	10.8071	10.8071	10.8071	10.8071	+0.561%	+63.948%
2019-03-12	10.7468	10.7468	10.7468	10.7468	+1.556%	+64.868%
2019-03-11	10.5821	10.5821	10.5821	10.5821	-0.687%	+67.434%
2019-03-08	10.6553	10.6553	10.6553	10.6553	+2.093%	+66.283%
2019-03-07	10.4369	10.4369	10.4369	10.4369	+0.518%	+69.763%
2019-03-06	10.3831	10.3831	10.3831	10.3831	-1.135%	+70.643%
2019-03-05	10.5023	10.5023	10.5023	10.5023	+0.351%	+68.706%
2019-03-04	10.4656	10.4656	10.4656	10.4656	-0.324%	+69.298%
2019-03-01	10.4996	10.4996	10.4996	10.4996	-2.349%	+68.749%
2019-02-28	10.7522	10.7522	10.7522	10.7522	-0.732%	+64.785%
2019-02-27	10.8315	10.8315	10.8315	10.8315	-1.002%	+63.578%

.dark-mode .z2qFkJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z2qFkJ{ color: #333333; background-color: white; border: 2px solid #333333; }CPMMOXNDR PRECIOUS METALS & MINERS PORTFOLIO SERIES 15mf NASDAQ

CPMMOX
NDR PRECIOUS METALS & MINERS PORTFOLIO SERIES 15
mf NASDAQ