Dark

CPMMNX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1717 PRECIOUS METALS & MINERS PO
mf NASDAQ

Inactive

Apr 9, 2020

9.48USD+1.352%(+0.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-04-09	9.4768	9.4768	9.4768	9.4768	+1.352%	0.000%
2020-04-08	9.3504	9.3504	9.3504	9.3504	-0.090%	+1.352%
2020-04-07	9.3588	9.3588	9.3588	9.3588	+1.919%	+1.261%
2020-04-06	9.1826	9.1826	9.1826	9.1826	+5.419%	+3.204%
2020-04-03	8.7106	8.7106	8.7106	8.7106	-2.263%	+8.796%
2020-04-02	8.9123	8.9123	8.9123	8.9123	+2.225%	+6.334%
2020-04-01	8.7183	8.7183	8.7183	8.7183	-0.318%	+8.700%
2020-03-31	8.7461	8.7461	8.7461	8.7461	-1.755%	+8.355%
2020-03-30	8.9023	8.9023	8.9023	8.9023	-1.229%	+6.453%
2020-03-27	9.0131	9.0131	9.0131	9.0131	-4.521%	+5.145%
2020-03-26	9.4399	9.4399	9.4399	9.4399	+0.491%	+0.391%
2020-03-25	9.3938	9.3938	9.3938	9.3938	+3.165%	+0.884%
2020-03-24	9.1056	9.1056	9.1056	9.1056	+13.827%	+4.077%
2020-03-23	7.9995	7.9995	7.9995	7.9995	+5.073%	+18.467%
2020-03-20	7.6133	7.6133	7.6133	7.6133	+1.798%	+24.477%
2020-03-19	7.4788	7.4788	7.4788	7.4788	-0.086%	+26.716%
2020-03-18	7.4852	7.4852	7.4852	7.4852	-10.285%	+26.607%
2020-03-17	8.3433	8.3433	8.3433	8.3433	+4.272%	+13.586%
2020-03-16	8.0015	8.0015	8.0015	8.0015	-5.845%	+18.438%
2020-03-13	8.4982	8.4982	8.4982	8.4982	-5.165%	+11.515%
2020-03-12	8.9610	8.9610	8.9610	8.9610	-12.644%	+5.756%
2020-03-11	10.2580	10.2580	10.2580	10.2580	-3.893%	-7.616%
2020-03-10	10.6735	10.6735	10.6735	10.6735	-0.370%	-11.212%
2020-03-09	10.7131	10.7131	10.7131	10.7131	-7.072%	-11.540%
2020-03-06	11.5284	11.5284	11.5284	11.5284	+4.307%	-17.796%
2020-03-02	11.0524	11.0524	11.0524	11.0524	-5.609%	-14.256%
2020-02-27	11.7092	11.7092	11.7092	11.7092	-3.556%	-19.065%
2020-02-26	12.1409	12.1409	12.1409	12.1409	-1.225%	-21.943%
2020-02-25	12.2915	12.2915	12.2915	12.2915	-2.837%	-22.900%
2020-02-24	12.6504	12.6504	12.6504	12.6504	-1.835%	-25.087%
2020-02-21	12.8869	12.8869	12.8869	12.8869	+2.355%	-26.462%
2020-02-20	12.5904	12.5904	12.5904	12.5904	-0.466%	-24.730%
2020-02-19	12.6494	12.6494	12.6494	12.6494	+2.188%	-25.081%
2020-02-18	12.3786	12.3786	12.3786	12.3786	+2.848%	-23.442%
2020-02-13	12.0358	12.0358	12.0358	12.0358	+1.588%	-21.262%
2020-02-12	11.8477	11.8477	11.8477	11.8477	-0.343%	-20.011%
2020-02-11	11.8885	11.8885	11.8885	11.8885	+0.168%	-20.286%
2020-02-10	11.8686	11.8686	11.8686	11.8686	+1.082%	-20.152%
2020-02-07	11.7415	11.7415	11.7415	11.7415	-2.733%	-19.288%
2020-02-06	12.0714	12.0714	12.0714	12.0714	+0.294%	-21.494%
2020-02-05	12.0360	12.0360	12.0360	12.0360	-0.034%	-21.263%
2020-02-04	12.0401	12.0401	12.0401	12.0401	+0.179%	-21.290%
2020-02-03	12.0186	12.0186	12.0186	12.0186	-1.551%	-21.149%
2020-01-31	12.2080	12.2080	12.2080	12.2080	+0.007%	-22.372%
2020-01-30	12.2072	12.2072	12.2072	12.2072	+0.997%	-22.367%
2020-01-29	12.0867	12.0867	12.0867	12.0867	+0.961%	-21.593%
2020-01-28	11.9716	11.9716	11.9716	11.9716	-1.114%	-20.839%
2020-01-27	12.1065	12.1065	12.1065	12.1065	-1.778%	-21.721%
2020-01-24	12.3256	12.3256	12.3256	12.3256	+0.996%	-23.113%
2020-01-23	12.2041	12.2041	12.2041	12.2041	-0.834%	-22.347%
2020-01-22	12.3068	12.3068	12.3068	12.3068	+0.160%	-22.995%
2020-01-21	12.2871	12.2871	12.2871	12.2871	-0.968%	-22.872%
2020-01-17	12.4072	12.4072	12.4072	12.4072	-0.205%	-23.619%
2020-01-16	12.4327	12.4327	12.4327	12.4327	+0.590%	-23.775%
2020-01-15	12.3598	12.3598	12.3598	12.3598	+1.850%	-23.326%
2020-01-13	12.1353	12.1353	12.1353	12.1353	-1.159%	-21.907%
2020-01-10	12.2776	12.2776	12.2776	12.2776	+0.853%	-22.812%
2020-01-09	12.1737	12.1737	12.1737	12.1737	-1.104%	-22.153%
2020-01-08	12.3096	12.3096	12.3096	12.3096	-1.406%	-23.013%
2020-01-07	12.4851	12.4851	12.4851	12.4851	+0.234%	-24.095%
2020-01-06	12.4560	12.4560	12.4560	12.4560	-0.154%	-23.918%
2020-01-03	12.4752	12.4752	12.4752	12.4752	+0.348%	-24.035%
2020-01-02	12.4319	12.4319	12.4319	12.4319	-0.055%	-23.770%
2019-12-31	12.4388	12.4388	12.4388	12.4388	+0.277%	-23.813%
2019-12-30	12.4045	12.4045	12.4045	12.4045	+1.241%	-23.602%
2019-12-27	12.2524	12.2524	12.2524	12.2524	+0.510%	-22.654%
2019-12-26	12.1902	12.1902	12.1902	12.1902	+0.447%	-22.259%
2019-12-24	12.1360	12.1360	12.1360	12.1360	+2.837%	-21.912%
2019-12-23	11.8012	11.8012	11.8012	11.8012	+1.152%	-19.696%
2019-12-20	11.6668	11.6668	11.6668	11.6668	-1.101%	-18.771%
2019-12-19	11.7967	11.7967	11.7967	11.7967	-0.732%	-19.666%
2019-12-18	11.8837	11.8837	11.8837	11.8837	+0.687%	-20.254%
2019-12-17	11.8026	11.8026	11.8026	11.8026	+0.384%	-19.706%
2019-12-13	11.7574	11.7574	11.7574	11.7574	+0.176%	-19.397%
2019-12-12	11.7367	11.7367	11.7367	11.7367	+0.329%	-19.255%
2019-12-11	11.6982	11.6982	11.6982	11.6982	+2.717%	-18.989%
2019-12-10	11.3888	11.3888	11.3888	11.3888	+1.330%	-16.788%
2019-12-09	11.2393	11.2393	11.2393	11.2393	+0.184%	-15.682%
2019-12-06	11.2187	11.2187	11.2187	11.2187	-1.733%	-15.527%
2019-12-05	11.4166	11.4166	11.4166	11.4166	+0.113%	-16.991%
2019-12-04	11.4037	11.4037	11.4037	11.4037	-0.664%	-16.897%
2019-12-03	11.4799	11.4799	11.4799	11.4799	+2.520%	-17.449%
2019-12-02	11.1977	11.1977	11.1977	11.1977	+0.750%	-15.368%
2019-11-29	11.1143	11.1143	11.1143	11.1143	+1.129%	-14.733%
2019-11-27	10.9902	10.9902	10.9902	10.9902	-0.457%	-13.770%
2019-11-26	11.0407	11.0407	11.0407	11.0407	+1.805%	-14.165%
2019-11-25	10.8450	10.8450	10.8450	10.8450	-0.812%	-12.616%
2019-11-22	10.9338	10.9338	10.9338	10.9338	-0.856%	-13.326%
2019-11-21	11.0282	11.0282	11.0282	11.0282	-1.942%	-14.068%
2019-11-20	11.2466	11.2466	11.2466	11.2466	+0.392%	-15.736%
2019-11-19	11.2027	11.2027	11.2027	11.2027	+0.374%	-15.406%
2019-11-18	11.1610	11.1610	11.1610	11.1610	+0.783%	-15.090%
2019-11-15	11.0743	11.0743	11.0743	11.0743	-0.461%	-14.425%
2019-11-14	11.1256	11.1256	11.1256	11.1256	+0.660%	-14.820%
2019-11-13	11.0527	11.0527	11.0527	11.0527	+1.469%	-14.258%
2019-11-12	10.8927	10.8927	10.8927	10.8927	+0.665%	-12.999%
2019-11-11	10.8207	10.8207	10.8207	10.8207	+0.009%	-12.420%
2019-11-08	10.8197	10.8197	10.8197	10.8197	-1.244%	-12.412%
2019-11-07	10.9560	10.9560	10.9560	10.9560	-1.256%	-13.501%
2019-11-06	11.0954	11.0954	11.0954	11.0954	+1.436%	-14.588%
2019-11-05	10.9383	10.9383	10.9383	10.9383	-2.166%	-13.361%
2019-11-04	11.1805	11.1805	11.1805	11.1805	-0.814%	-15.238%
2019-11-01	11.2722	11.2722	11.2722	11.2722	+0.771%	-15.928%
2019-10-31	11.1860	11.1860	11.1860	11.1860	+1.724%	-15.280%
2019-10-30	10.9964	10.9964	10.9964	10.9964	+0.405%	-13.819%
2019-10-29	10.9520	10.9520	10.9520	10.9520	-0.094%	-13.470%
2019-10-28	10.9623	10.9623	10.9623	10.9623	-0.874%	-13.551%
2019-10-25	11.0589	11.0589	11.0589	11.0589	+0.857%	-14.306%
2019-10-24	10.9649	10.9649	10.9649	10.9649	+2.201%	-13.571%
2019-10-23	10.7288	10.7288	10.7288	10.7288	+0.678%	-11.670%
2019-10-22	10.6566	10.6566	10.6566	10.6566	-0.719%	-11.071%
2019-10-21	10.7338	10.7338	10.7338	10.7338	-0.851%	-11.711%
2019-10-18	10.8259	10.8259	10.8259	10.8259	-0.229%	-12.462%
2019-10-17	10.8507	10.8507	10.8507	10.8507	+1.440%	-12.662%
2019-10-16	10.6967	10.6967	10.6967	10.6967	+1.321%	-11.404%
2019-10-15	10.5572	10.5572	10.5572	10.5572	-1.411%	-10.234%
2019-10-14	10.7083	10.7083	10.7083	10.7083	-0.384%	-11.500%
2019-10-11	10.7496	10.7496	10.7496	10.7496	-1.135%	-11.840%
2019-10-10	10.8730	10.8730	10.8730	10.8730	-0.216%	-12.841%
2019-10-09	10.8965	10.8965	10.8965	10.8965	-0.083%	-13.029%
2019-10-08	10.9055	10.9055	10.9055	10.9055	+1.219%	-13.101%
2019-10-07	10.7742	10.7742	10.7742	10.7742	-0.380%	-12.042%
2019-10-04	10.8153	10.8153	10.8153	10.8153	+0.367%	-12.376%
2019-10-03	10.7757	10.7757	10.7757	10.7757	+0.912%	-12.054%
2019-10-02	10.6783	10.6783	10.6783	10.6783	+1.813%	-11.252%
2019-10-01	10.4881	10.4881	10.4881	10.4881	+0.094%	-9.642%
2019-09-30	10.4782	10.4782	10.4782	10.4782	-2.780%	-9.557%
2019-09-27	10.7778	10.7778	10.7778	10.7778	-1.465%	-12.071%
2019-09-26	10.9380	10.9380	10.9380	10.9380	-0.869%	-13.359%
2019-09-25	11.0339	11.0339	11.0339	11.0339	-2.801%	-14.112%
2019-09-24	11.3519	11.3519	11.3519	11.3519	+0.514%	-16.518%
2019-09-23	11.2938	11.2938	11.2938	11.2938	+2.296%	-16.088%
2019-09-20	11.0403	11.0403	11.0403	11.0403	+1.918%	-14.162%
2019-09-19	10.8325	10.8325	10.8325	10.8325	+0.342%	-12.515%
2019-09-18	10.7956	10.7956	10.7956	10.7956	-0.976%	-12.216%
2019-09-17	10.9020	10.9020	10.9020	10.9020	+0.834%	-13.073%
2019-09-16	10.8118	10.8118	10.8118	10.8118	+0.955%	-12.348%
2019-09-13	10.7095	10.7095	10.7095	10.7095	-1.317%	-11.510%
2019-09-12	10.8524	10.8524	10.8524	10.8524	+0.620%	-12.676%
2019-09-11	10.7855	10.7855	10.7855	10.7855	+0.408%	-12.134%
2019-09-10	10.7417	10.7417	10.7417	10.7417	-0.787%	-11.776%
2019-09-09	10.8269	10.8269	10.8269	10.8269	-1.759%	-12.470%
2019-09-06	11.0208	11.0208	11.0208	11.0208	-1.741%	-14.010%
2019-09-05	11.2161	11.2161	11.2161	11.2161	-3.833%	-15.507%
2019-09-04	11.6632	11.6632	11.6632	11.6632	+3.593%	-18.746%
2019-08-30	11.2587	11.2587	11.2587	11.2587	+1.064%	-15.827%
2019-08-29	11.1402	11.1402	11.1402	11.1402	-0.389%	-14.932%
2019-08-28	11.1837	11.1837	11.1837	11.1837	+1.069%	-15.262%
2019-08-27	11.0654	11.0654	11.0654	11.0654	+2.887%	-14.356%
2019-08-26	10.7549	10.7549	10.7549	10.7549	+0.856%	-11.884%
2019-08-23	10.6636	10.6636	10.6636	10.6636	+2.213%	-11.129%
2019-08-22	10.4327	10.4327	10.4327	10.4327	-0.356%	-9.163%
2019-08-21	10.4700	10.4700	10.4700	10.4700	+0.192%	-9.486%
2019-08-20	10.4499	10.4499	10.4499	10.4499	+1.700%	-9.312%
2019-08-19	10.2752	10.2752	10.2752	10.2752	-1.080%	-7.770%
2019-08-16	10.3874	10.3874	10.3874	10.3874	-1.363%	-8.766%
2019-08-15	10.5309	10.5309	10.5309	10.5309	+0.464%	-10.010%
2019-08-14	10.4823	10.4823	10.4823	10.4823	-1.438%	-9.592%
2019-08-13	10.6352	10.6352	10.6352	10.6352	-0.938%	-10.892%
2019-08-12	10.7359	10.7359	10.7359	10.7359	-0.587%	-11.728%
2019-08-09	10.7993	10.7993	10.7993	10.7993	-0.083%	-12.246%
2019-08-08	10.8083	10.8083	10.8083	10.8083	+0.780%	-12.319%
2019-08-07	10.7247	10.7247	10.7247	10.7247	+2.770%	-11.636%
2019-08-06	10.4356	10.4356	10.4356	10.4356	+2.367%	-9.188%
2019-08-05	10.1943	10.1943	10.1943	10.1943	+0.592%	-7.038%
2019-08-02	10.1343	10.1343	10.1343	10.1343	-1.246%	-6.488%
2019-08-01	10.2622	10.2622	10.2622	10.2622	-0.227%	-7.653%
2019-07-31	10.2855	10.2855	10.2855	10.2855	-2.302%	-7.863%
2019-07-30	10.5279	10.5279	10.5279	10.5279	-0.121%	-9.984%
2019-07-29	10.5407	10.5407	10.5407	10.5407	+0.958%	-10.093%
2019-07-26	10.4407	10.4407	10.4407	10.4407	-0.781%	-9.232%
2019-07-25	10.5229	10.5229	10.5229	10.5229	-1.659%	-9.941%
2019-07-24	10.7004	10.7004	10.7004	10.7004	+1.035%	-11.435%
2019-07-23	10.5908	10.5908	10.5908	10.5908	-1.065%	-10.519%
2019-07-22	10.7048	10.7048	10.7048	10.7048	+1.446%	-11.471%
2019-07-19	10.5522	10.5522	10.5522	10.5522	+0.727%	-10.191%
2019-07-18	10.4760	10.4760	10.4760	10.4760	+2.921%	-9.538%
2019-07-17	10.1787	10.1787	10.1787	10.1787	+2.171%	-6.896%
2019-07-16	9.9624	9.9624	9.9624	9.9624	+1.537%	-4.874%
2019-07-15	9.8116	9.8116	9.8116	9.8116	+1.312%	-3.412%
2019-07-12	9.6845	9.6845	9.6845	9.6845	-0.348%	-2.145%
2019-07-11	9.7183	9.7183	9.7183	9.7183	-0.348%	-2.485%
2019-07-10	9.7522	9.7522	9.7522	9.7522	+0.917%	-2.824%
2019-07-08	9.6636	9.6636	9.6636	9.6636	-1.267%	-1.933%
2019-07-03	9.7876	9.7876	9.7876	9.7876	+0.708%	-3.175%
2019-07-02	9.7188	9.7188	9.7188	9.7188	+0.574%	-2.490%
2019-07-01	9.6633	9.6633	9.6633	9.6633	-1.261%	-1.930%
2019-06-28	9.7867	9.7867	9.7867	9.7867	+0.621%	-3.167%
2019-06-27	9.7263	9.7263	9.7263	9.7263	-0.642%	-2.565%
2019-06-26	9.7891	9.7891	9.7891	9.7891	-0.676%	-3.190%
2019-06-25	9.8557	9.8557	9.8557	9.8557	+0.841%	-3.844%
2019-06-24	9.7735	9.7735	9.7735	9.7735	+1.507%	-3.036%
2019-06-21	9.6284	9.6284	9.6284	9.6284	+1.238%	-1.575%
2019-06-20	9.5107	9.5107	9.5107	9.5107	+3.911%	-0.356%
2019-06-19	9.1527	9.1527	9.1527	9.1527	-0.342%	+3.541%
2019-06-18	9.1841	9.1841	9.1841	9.1841	+1.196%	+3.187%
2019-06-17	9.0756	9.0756	9.0756	9.0756	-0.053%	+4.421%
2019-06-14	9.0804	9.0804	9.0804	9.0804	+0.408%	+4.365%
2019-06-13	9.0435	9.0435	9.0435	9.0435	+0.790%	+4.791%
2019-06-12	8.9726	8.9726	8.9726	8.9726	+1.145%	+5.619%
2019-06-11	8.8710	8.8710	8.8710	8.8710	+0.500%	+6.829%
2019-06-10	8.8269	8.8269	8.8269	8.8269	-1.972%	+7.363%
2019-06-07	9.0045	9.0045	9.0045	9.0045	+1.033%	+5.245%
2019-06-06	8.9124	8.9124	8.9124	8.9124	+0.781%	+6.333%
2019-06-05	8.8433	8.8433	8.8433	8.8433	+0.160%	+7.164%
2019-06-04	8.8292	8.8292	8.8292	8.8292	-0.464%	+7.335%
2019-06-03	8.8704	8.8704	8.8704	8.8704	+3.221%	+6.836%
2019-05-31	8.5936	8.5936	8.5936	8.5936	+2.329%	+10.277%
2019-05-30	8.3980	8.3980	8.3980	8.3980	+0.693%	+12.846%
2019-05-29	8.3402	8.3402	8.3402	8.3402	-0.138%	+13.628%
2019-05-28	8.3517	8.3517	8.3517	8.3517	-0.916%	+13.472%
2019-05-24	8.4289	8.4289	8.4289	8.4289	+0.358%	+12.432%
2019-05-23	8.3988	8.3988	8.3988	8.3988	-0.416%	+12.835%
2019-05-22	8.4339	8.4339	8.4339	8.4339	-1.459%	+12.366%
2019-05-21	8.5588	8.5588	8.5588	8.5588	-0.419%	+10.726%
2019-05-20	8.5948	8.5948	8.5948	8.5948	-0.194%	+10.262%
2019-05-17	8.6115	8.6115	8.6115	8.6115	-0.869%	+10.048%
2019-05-16	8.6870	8.6870	8.6870	8.6870	-0.841%	+9.092%
2019-05-15	8.7607	8.7607	8.7607	8.7607	-0.756%	+8.174%
2019-05-14	8.8274	8.8274	8.8274	8.8274	+0.311%	+7.357%
2019-05-13	8.8000	8.8000	8.8000	8.8000	-0.176%	+7.691%
2019-05-10	8.8155	8.8155	8.8155	8.8155	+0.274%	+7.502%
2019-05-09	8.7914	8.7914	8.7914	8.7914	-1.367%	+7.796%
2019-05-08	8.9132	8.9132	8.9132	8.9132	-0.337%	+6.323%
2019-05-07	8.9433	8.9433	8.9433	8.9433	+0.706%	+5.965%
2019-05-06	8.8806	8.8806	8.8806	8.8806	+1.760%	+6.714%
2019-05-02	8.7270	8.7270	8.7270	8.7270	-2.107%	+8.592%
2019-05-01	8.9148	8.9148	8.9148	8.9148	-1.186%	+6.304%
2019-04-30	9.0218	9.0218	9.0218	9.0218	+0.097%	+5.043%
2019-04-29	9.0131	9.0131	9.0131	9.0131	-1.774%	+5.145%
2019-04-26	9.1759	9.1759	9.1759	9.1759	+1.592%	+3.279%
2019-04-25	9.0321	9.0321	9.0321	9.0321	-0.321%	+4.924%
2019-04-24	9.0612	9.0612	9.0612	9.0612	+0.074%	+4.587%
2019-04-23	9.0545	9.0545	9.0545	9.0545	-0.674%	+4.664%
2019-04-22	9.1159	9.1159	9.1159	9.1159	-1.043%	+3.959%
2019-04-18	9.2120	9.2120	9.2120	9.2120	-0.609%	+2.875%
2019-04-17	9.2684	9.2684	9.2684	9.2684	-0.239%	+2.249%
2019-04-16	9.2906	9.2906	9.2906	9.2906	-0.825%	+2.004%
2019-04-15	9.3679	9.3679	9.3679	9.3679	-1.185%	+1.162%
2019-04-12	9.4802	9.4802	9.4802	9.4802	-0.840%	-0.036%
2019-04-11	9.5605	9.5605	9.5605	9.5605	-2.184%	-0.875%
2019-04-10	9.7740	9.7740	9.7740	9.7740	-0.211%	-3.041%
2019-04-09	9.7947	9.7947	9.7947	9.7947	+0.057%	-3.246%
2019-04-08	9.7891	9.7891	9.7891	9.7891	+1.480%	-3.190%
2019-04-05	9.6463	9.6463	9.6463	9.6463	+0.047%	-1.757%
2019-04-04	9.6418	9.6418	9.6418	9.6418	+1.093%	-1.711%
2019-04-03	9.5376	9.5376	9.5376	9.5376	+1.068%	-0.637%
2019-04-02	9.4368	9.4368	9.4368	9.4368	-0.316%	+0.424%
2019-04-01	9.4667	9.4667	9.4667	9.4667	-0.395%	+0.107%
2019-03-29	9.5042	9.5042	9.5042	9.5042	-0.049%	-0.288%
2019-03-28	9.5089	9.5089	9.5089	9.5089	-2.583%	-0.338%
2019-03-27	9.7610	9.7610	9.7610	9.7610	-1.358%	-2.912%
2019-03-26	9.8954	9.8954	9.8954	9.8954	+0.409%	-4.230%
2019-03-25	9.8551	9.8551	9.8551	9.8551	+0.715%	-3.839%
2019-03-22	9.7851	9.7851	9.7851	9.7851	-0.802%	-3.151%
2019-03-21	9.8642	9.8642	9.8642	9.8642	+0.537%	-3.927%
2019-03-20	9.8115	9.8115	9.8115	9.8115	+1.305%	-3.411%
2019-03-19	9.6851	9.6851	9.6851	9.6851	+0.635%	-2.151%
2019-03-15	9.6240	9.6240	9.6240	9.6240	+0.952%	-1.530%
2019-03-14	9.5332	9.5332	9.5332	9.5332	-1.654%	-0.592%
2019-03-13	9.6935	9.6935	9.6935	9.6935	+0.540%	-2.236%
2019-03-12	9.6414	9.6414	9.6414	9.6414	+0.946%	-1.707%
2019-03-11	9.5510	9.5510	9.5510	9.5510	+0.442%	-0.777%
2019-03-08	9.5090	9.5090	9.5090	9.5090	+1.745%	-0.339%
2019-03-07	9.3459	9.3459	9.3459	9.3459	-0.291%	+1.401%
2019-03-06	9.3732	9.3732	9.3732	9.3732	-0.934%	+1.105%
2019-03-05	9.4616	9.4616	9.4616	9.4616	-0.018%	+0.161%
2019-03-04	9.4633	9.4633	9.4633	9.4633	-1.003%	+0.143%
2019-03-01	9.5592	9.5592	9.5592	9.5592	-2.559%	-0.862%
2019-02-28	9.8102	9.8102	9.8102	9.8102	-0.587%	-3.399%
2019-02-27	9.8681	9.8681	9.8681	9.8681	-0.587%	-3.965%
2019-02-26	9.9264	9.9264	9.9264	9.9264	+0.284%	-4.529%
2019-02-25	9.8983	9.8983	9.8983	9.8983	-0.719%	-4.258%
2019-02-22	9.9700	9.9700	9.9700	9.9700	+0.267%	-4.947%
2019-02-21	9.9435	9.9435	9.9435	9.9435	-1.144%	-4.694%
2019-02-20	10.0586	10.0586	10.0586	10.0586	+1.918%	-5.784%
2019-02-19	9.8693	9.8693	9.8693	9.8693	+3.097%	-3.977%
2019-02-15	9.5728	9.5728	9.5728	9.5728	+1.813%	-1.003%
2019-02-14	9.4023	9.4023	9.4023	9.4023	+0.281%	+0.792%
2019-02-13	9.3760	9.3760	9.3760	9.3760	-0.244%	+1.075%
2019-02-12	9.3989	9.3989	9.3989	9.3989	-0.179%	+0.829%
2019-02-11	9.4158	9.4158	9.4158	9.4158	-0.789%	+0.648%
2019-02-08	9.4907	9.4907	9.4907	9.4907	+0.937%	-0.146%
2019-02-07	9.4026	9.4026	9.4026	9.4026	-0.999%	+0.789%
2019-02-06	9.4975	9.4975	9.4975	9.4975	-0.738%	-0.218%
2019-02-05	9.5681	9.5681	9.5681	9.5681	-0.158%	-0.954%
2019-02-04	9.5832	9.5832	9.5832	9.5832	-0.128%	-1.110%
2019-02-01	9.5955	9.5955	9.5955	9.5955	-0.672%	-1.237%
2019-01-31	9.6604	9.6604	9.6604	9.6604	+2.163%	-1.901%
2019-01-30	9.4559	9.4559	9.4559	9.4559	+1.231%	+0.221%
2019-01-29	9.3409	9.3409	9.3409	9.3409	+1.790%	+1.455%
2019-01-25	9.1766	9.1766	9.1766	9.1766	+2.581%	+3.271%
2019-01-24	8.9457	8.9457	8.9457	8.9457	-0.857%	+5.937%
2019-01-23	9.0230	9.0230	9.0230	9.0230	+1.330%	+5.029%
2019-01-22	8.9046	8.9046	8.9046	8.9046	-0.459%	+6.426%
2019-01-18	8.9457	8.9457	8.9457	8.9457	-1.062%	+5.937%
2019-01-17	9.0417	9.0417	9.0417	9.0417	+0.264%	+4.812%
2019-01-16	9.0179	9.0179	9.0179	9.0179	-0.574%	+5.089%
2019-01-15	9.0700	9.0700	9.0700	9.0700	-1.277%	+4.485%
2019-01-14	9.1873	9.1873	9.1873	9.1873	-0.323%	+3.151%
2019-01-11	9.2171	9.2171	9.2171	9.2171	-0.480%	+2.818%
2019-01-10	9.2616	9.2616	9.2616	9.2616	-0.060%	+2.324%
2019-01-09	9.2672	9.2672	9.2672	9.2672	+7.551%	+2.262%
2018-12-21	8.6166	8.6166	8.6166	8.6166	-0.734%	+9.983%
2018-12-20	8.6803	8.6803	8.6803	8.6803	0.000%	+9.176%

.dark-mode .hxNBYn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hxNBYn{ color: #333333; background-color: white; border: 2px solid #333333; }CPMMNXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1717 PRECIOUS METALS & MINERS POmf NASDAQ

CPMMNX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1717 PRECIOUS METALS & MINERS PO
mf NASDAQ