Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CPMMMX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1644 PRECIOUS METALS & MINERS PO
mf NASDAQ

Inactive
Oct 10, 2019
10.79USD-0.644%(-0.07)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-10-10		10.785510.785510.785510.7855-0.644%0.000%
2019-10-09		10.855410.855410.855410.8554+0.099%-0.644%
2019-10-08		10.844710.844710.844710.8447+1.314%-0.546%
2019-10-07		10.704110.704110.704110.7041-0.237%+0.760%
2019-10-04		10.729510.729510.729510.7295+0.585%+0.522%
2019-10-03		10.667110.667110.667110.6671+0.959%+1.110%
2019-10-02		10.565810.565810.565810.5658+2.126%+2.079%
2019-10-01		10.345810.345810.345810.3458+0.478%+4.250%
2019-09-30		10.296610.296610.296610.2966-2.748%+4.748%
2019-09-27		10.587510.587510.587510.5875-1.855%+1.870%
2019-09-26		10.787610.787610.787610.7876-0.826%-0.019%
2019-09-25		10.877410.877410.877410.8774-2.811%-0.845%
2019-09-24		11.192011.192011.192011.1920+0.706%-3.632%
2019-09-23		11.113511.113511.113511.1135+2.497%-2.951%
2019-09-20		10.842810.842810.842810.8428+2.055%-0.528%
2019-09-19		10.624510.624510.624510.6245+0.152%+1.515%
2019-09-18		10.608410.608410.608410.6084-0.653%+1.669%
2019-09-17		10.678110.678110.678110.6781+1.200%+1.006%
2019-09-16		10.551510.551510.551510.5515+1.585%+2.218%
2019-09-13		10.386910.386910.386910.3869-1.821%+3.838%
2019-09-12		10.579610.579610.579610.5796+0.723%+1.946%
2019-09-11		10.503710.503710.503710.5037+0.380%+2.683%
2019-09-10		10.463910.463910.463910.4639-1.398%+3.073%
2019-09-09		10.612310.612310.612310.6123-1.798%+1.632%
2019-09-06		10.806610.806610.806610.8066-1.592%-0.195%
2019-09-05		10.981410.981410.981410.9814-3.849%-1.784%
2019-09-04		11.421011.421011.421011.4210+3.612%-5.564%
2019-08-30		11.022911.022911.022911.0229+1.138%-2.154%
2019-08-29		10.898910.898910.898910.8989-0.904%-1.040%
2019-08-28		10.998310.998310.998310.9983+0.869%-1.935%
2019-08-27		10.903510.903510.903510.9035+2.170%-1.082%
2019-08-26		10.671910.671910.671910.6719+1.396%+1.064%
2019-08-23		10.525010.525010.525010.5250+2.423%+2.475%
2019-08-22		10.276010.276010.276010.2760-0.674%+4.958%
2019-08-21		10.345710.345710.345710.3457+0.272%+4.251%
2019-08-20		10.317610.317610.317610.3176+1.638%+4.535%
2019-08-19		10.151310.151310.151310.1513-0.941%+6.247%
2019-08-16		10.247710.247710.247710.2477-1.575%+5.248%
2019-08-15		10.411710.411710.411710.4117+0.263%+3.590%
2019-08-14		10.384410.384410.384410.3844-1.759%+3.863%
2019-08-13		10.570310.570310.570310.5703-1.464%+2.036%
2019-08-12		10.727410.727410.727410.7274-0.725%+0.542%
2019-08-09		10.805710.805710.805710.8057-0.951%-0.187%
2019-08-08		10.909510.909510.909510.9095+0.694%-1.137%
2019-08-07		10.834310.834310.834310.8343+2.281%-0.450%
2019-08-06		10.592710.592710.592710.5927+2.254%+1.820%
2019-08-05		10.359210.359210.359210.3592+0.702%+4.115%
2019-08-02		10.287010.287010.287010.2870-0.701%+4.846%
2019-08-01		10.359610.359610.359610.3596+0.641%+4.111%
2019-07-31		10.293610.293610.293610.2936-3.062%+4.779%
2019-07-30		10.618710.618710.618710.6187+0.090%+1.571%
2019-07-29		10.609210.609210.609210.6092+1.400%+1.662%
2019-07-26		10.462710.462710.462710.4627-0.836%+3.085%
2019-07-25		10.550910.550910.550910.5509-1.631%+2.224%
2019-07-24		10.725810.725810.725810.7258+1.004%+0.557%
2019-07-23		10.619210.619210.619210.6192-0.941%+1.566%
2019-07-22		10.720110.720110.720110.7201+1.027%+0.610%
2019-07-19		10.611110.611110.611110.6111-0.084%+1.644%
2019-07-18		10.620010.620010.620010.6200+3.052%+1.558%
2019-07-17		10.305510.305510.305510.3055+1.953%+4.658%
2019-07-16		10.108110.108110.108110.1081+0.866%+6.702%
2019-07-15		10.021310.021310.021310.0213+1.766%+7.626%
2019-07-12		9.84749.84749.84749.8474-0.316%+9.526%
2019-07-11		9.87869.87869.87869.8786-0.119%+9.180%
2019-07-10		9.89049.89049.89049.8904+1.347%+9.050%
2019-07-08		9.75899.75899.75899.7589-1.353%+10.520%
2019-07-03		9.89279.89279.89279.8927+0.616%+9.025%
2019-07-02		9.83219.83219.83219.8321+1.344%+9.697%
2019-07-01		9.70179.70179.70179.7017-1.399%+11.171%
2019-06-28		9.83949.83949.83949.8394+0.717%+9.615%
2019-06-27		9.76949.76949.76949.7694-0.410%+10.401%
2019-06-26		9.80969.80969.80969.8096-0.811%+9.948%
2019-06-25		9.88989.88989.88989.8898+0.801%+9.057%
2019-06-24		9.81129.81129.81129.8112+1.405%+9.930%
2019-06-21		9.67539.67539.67539.6753+0.704%+11.475%
2019-06-20		9.60779.60779.60779.6077+3.913%+12.259%
2019-06-19		9.24599.24599.24599.2459-0.053%+16.652%
2019-06-18		9.25089.25089.25089.2508+1.056%+16.590%
2019-06-17		9.15419.15419.15419.1541-0.502%+17.822%
2019-06-14		9.20039.20039.20039.2003+0.191%+17.230%
2019-06-13		9.18289.18289.18289.1828+0.894%+17.453%
2019-06-12		9.10149.10149.10149.1014+1.183%+18.504%
2019-06-11		8.99508.99508.99508.9950+0.355%+19.906%
2019-06-10		8.96328.96328.96328.9632-1.442%+20.331%
2019-06-07		9.09439.09439.09439.0943+0.772%+18.596%
2019-06-06		9.02469.02469.02469.0246+0.875%+19.512%
2019-06-05		8.94638.94638.94638.9463-0.040%+20.558%
2019-06-04		8.94998.94998.94998.9499-0.011%+20.510%
2019-06-03		8.95098.95098.95098.9509+3.584%+20.496%
2019-05-31		8.64128.64128.64128.6412+2.606%+24.815%
2019-05-30		8.42178.42178.42178.4217+0.706%+28.068%
2019-05-29		8.36278.36278.36278.3627+0.025%+28.972%
2019-05-28		8.36068.36068.36068.3606-0.889%+29.004%
2019-05-24		8.43568.43568.43568.4356+0.175%+27.857%
2019-05-23		8.42098.42098.42098.4209-0.145%+28.080%
2019-05-22		8.43318.43318.43318.4331-1.253%+27.895%
2019-05-21		8.54018.54018.54018.5401-0.172%+26.292%
2019-05-20		8.55488.55488.55488.5548-0.213%+26.075%
2019-05-17		8.57318.57318.57318.5731-0.828%+25.806%
2019-05-16		8.64478.64478.64478.6447-0.950%+24.764%
2019-05-15		8.72768.72768.72768.7276-0.587%+23.579%
2019-05-14		8.77918.77918.77918.7791+0.275%+22.854%
2019-05-13		8.75508.75508.75508.7550+0.520%+23.192%
2019-05-10		8.70978.70978.70978.7097+0.340%+23.833%
2019-05-09		8.68028.68028.68028.6802-1.379%+24.254%
2019-05-08		8.80168.80168.80168.8016-0.115%+22.540%
2019-05-07		8.81178.81178.81178.8117+1.247%+22.400%
2019-05-06		8.70328.70328.70328.7032+1.374%+23.926%
2019-05-02		8.58528.58528.58528.5852-2.102%+25.629%
2019-05-01		8.76958.76958.76958.7695-1.648%+22.989%
2019-04-30		8.91648.91648.91648.9164-0.073%+20.962%
2019-04-29		8.92298.92298.92298.9229-1.509%+20.874%
2019-04-26		9.05969.05969.05969.0596+1.901%+19.051%
2019-04-25		8.89068.89068.89068.8906-0.125%+21.314%
2019-04-24		8.90178.90178.90178.9017+0.048%+21.162%
2019-04-23		8.89748.89748.89748.8974-0.587%+21.221%
2019-04-22		8.94998.94998.94998.9499-0.958%+20.510%
2019-04-18		9.03659.03659.03659.0365-0.950%+19.355%
2019-04-17		9.12329.12329.12329.1232+0.130%+18.221%
2019-04-16		9.11149.11149.11149.1114-0.885%+18.374%
2019-04-15		9.19289.19289.19289.1928-1.027%+17.326%
2019-04-12		9.28829.28829.28829.2882-0.495%+16.120%
2019-04-11		9.33449.33449.33449.3344-1.943%+15.546%
2019-04-10		9.51949.51949.51949.5194-0.560%+13.300%
2019-04-09		9.57309.57309.57309.5730+0.155%+12.666%
2019-04-08		9.55829.55829.55829.5582+1.801%+12.840%
2019-04-05		9.38919.38919.38919.3891+0.080%+14.873%
2019-04-04		9.38169.38169.38169.3816+1.526%+14.964%
2019-04-03		9.24069.24069.24069.2406+1.186%+16.719%
2019-04-02		9.13239.13239.13239.1323+0.247%+18.103%
2019-04-01		9.10989.10989.10989.1098-0.788%+18.394%
2019-03-29		9.18229.18229.18229.1822+0.188%+17.461%
2019-03-28		9.16509.16509.16509.1650-2.912%+17.681%
2019-03-27		9.43999.43999.43999.4399-1.397%+14.254%
2019-03-26		9.57369.57369.57369.5736+0.509%+12.659%
2019-03-25		9.52519.52519.52519.5251+0.602%+13.232%
2019-03-22		9.46819.46819.46819.4681-1.472%+13.914%
2019-03-21		9.60969.60969.60969.6096+0.424%+12.237%
2019-03-20		9.56909.56909.56909.5690+1.354%+12.713%
2019-03-19		9.44129.44129.44129.4412+0.670%+14.239%
2019-03-15		9.37849.37849.37849.3784+0.404%+15.004%
2019-03-14		9.34079.34079.34079.3407-1.512%+15.468%
2019-03-13		9.48419.48419.48419.4841+0.925%+13.722%
2019-03-12		9.39729.39729.39729.3972+1.081%+14.774%
2019-03-11		9.29679.29679.29679.2967+0.453%+16.014%
2019-03-08		9.25489.25489.25489.2548+1.984%+16.540%
2019-03-07		9.07489.07489.07489.0748-0.733%+18.851%
2019-03-06		9.14189.14189.14189.1418-0.987%+17.980%
2019-03-05		9.23299.23299.23299.2329+0.034%+16.816%
2019-03-04		9.22989.22989.22989.2298-0.993%+16.855%
2019-03-01		9.32249.32249.32249.3224-2.551%+15.694%
2019-02-28		9.56649.56649.56649.56640.000%+12.744%
2019-02-27		9.56649.56649.56649.5664-0.831%+12.744%
2019-02-26		9.64669.64669.64669.6466+0.477%+11.806%
2019-02-25		9.60089.60089.60089.6008-0.014%+12.340%
2019-02-22		9.60219.60219.60219.6021-0.065%+12.324%
2019-02-21		9.60839.60839.60839.6083-1.256%+12.252%
2019-02-20		9.73059.73059.73059.7305+1.599%+10.842%
2019-02-19		9.57749.57749.57749.5774+2.674%+12.614%
2019-02-15		9.32809.32809.32809.3280+1.644%+15.625%
2019-02-14		9.17719.17719.17719.1771+0.119%+17.526%
2019-02-13		9.16629.16629.16629.1662+0.168%+17.666%
2019-02-12		9.15089.15089.15089.1508-0.357%+17.864%
2019-02-11		9.18369.18369.18369.1836-0.547%+17.443%
2019-02-08		9.23419.23419.23419.2341+1.165%+16.801%
2019-02-07		9.12789.12789.12789.1278-1.246%+18.161%
2019-02-06		9.24309.24309.24309.2430-0.903%+16.688%
2019-02-05		9.32729.32729.32729.3272+0.182%+15.635%
2019-02-04		9.31039.31039.31039.3103+0.291%+15.845%
2019-02-01		9.28339.28339.28339.2833-0.612%+16.182%
2019-01-31		9.34059.34059.34059.3405+2.219%+15.470%
2019-01-30		9.13779.13779.13779.1377+1.434%+18.033%
2019-01-29		9.00859.00859.00859.0085+2.397%+19.726%
2019-01-25		8.79768.79768.79768.7976+2.576%+22.596%
2019-01-24		8.57678.57678.57678.5767-0.591%+25.753%
2019-01-23		8.62778.62778.62778.6277+0.855%+25.010%
2019-01-22		8.55468.55468.55468.5546-0.403%+26.078%
2019-01-18		8.58928.58928.58928.5892-0.956%+25.570%
2019-01-17		8.67218.67218.67218.6721+0.222%+24.370%
2019-01-16		8.65298.65298.65298.6529-0.397%+24.646%
2019-01-15		8.68748.68748.68748.6874-1.408%+24.151%
2019-01-14		8.81158.81158.81158.8115-0.495%+22.403%
2019-01-11		8.85538.85538.85538.8553-0.529%+21.797%
2019-01-10		8.90248.90248.90248.9024-0.477%+21.153%
2019-01-09		8.94518.94518.94518.9451+1.557%+20.574%
2019-01-08		8.80808.80808.80808.8080+0.012%+22.451%
2019-01-07		8.80698.80698.80698.8069-0.538%+22.466%
2019-01-04		8.85458.85458.85458.8545+1.489%+21.808%
2019-01-03		8.72468.72468.72468.7246+6.154%+23.622%
2018-12-21		8.21888.21888.21888.2188-1.203%+31.230%
2018-12-20		8.31898.31898.31898.31890.000%+29.651%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC