Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CPMMLX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1593 PRECIOUS METALS & MINERS PO
mf NASDAQ

Inactive
Apr 18, 2019
8.39USD-0.847%(-0.07)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-04-18		8.39098.39098.39098.3909-0.847%0.000%
2019-04-17		8.46268.46268.46268.4626-0.585%-0.847%
2019-04-16		8.51248.51248.51248.5124-0.553%-1.427%
2019-04-15		8.55978.55978.55978.5597-1.340%-1.972%
2019-04-12		8.67608.67608.67608.6760-0.516%-3.286%
2019-04-11		8.72108.72108.72108.7210-1.862%-3.785%
2019-04-10		8.88658.88658.88658.8865-0.265%-5.577%
2019-04-09		8.91018.91018.91018.9101+0.034%-5.827%
2019-04-08		8.90718.90718.90718.9071+1.834%-5.795%
2019-04-05		8.74678.74678.74678.7467+0.209%-4.068%
2019-04-04		8.72858.72858.72858.7285+0.866%-3.868%
2019-04-03		8.65368.65368.65368.6536+1.114%-3.036%
2019-04-02		8.55838.55838.55838.5583-0.427%-1.956%
2019-04-01		8.59508.59508.59508.5950-0.653%-2.375%
2019-03-29		8.65158.65158.65158.6515-0.003%-3.012%
2019-03-28		8.65188.65188.65188.6518-2.243%-3.016%
2019-03-27		8.85038.85038.85038.8503-1.566%-5.191%
2019-03-26		8.99118.99118.99118.9911+0.638%-6.675%
2019-03-25		8.93418.93418.93418.9341+0.969%-6.080%
2019-03-22		8.84848.84848.84848.8484-1.879%-5.170%
2019-03-21		9.01789.01789.01789.0178+0.362%-6.952%
2019-03-20		8.98538.98538.98538.9853+1.402%-6.615%
2019-03-19		8.86118.86118.86118.8611+0.830%-5.306%
2019-03-15		8.78828.78828.78828.7882+0.586%-4.521%
2019-03-14		8.73708.73708.73708.7370-0.979%-3.961%
2019-03-13		8.82348.82348.82348.8234+0.686%-4.902%
2019-03-12		8.76338.76338.76338.7633+0.735%-4.250%
2019-03-11		8.69948.69948.69948.6994+1.132%-3.546%
2019-03-08		8.60208.60208.60208.6020+1.670%-2.454%
2019-03-07		8.46078.46078.46078.4607-0.517%-0.825%
2019-03-06		8.50478.50478.50478.5047-0.626%-1.338%
2019-03-05		8.55838.55838.55838.5583-0.217%-1.956%
2019-03-04		8.57698.57698.57698.5769-1.244%-2.169%
2019-03-01		8.68498.68498.68498.6849-1.973%-3.385%
2019-02-28		8.85978.85978.85978.8597-0.233%-5.291%
2019-02-27		8.88048.88048.88048.8804-0.901%-5.512%
2019-02-26		8.96118.96118.96118.9611+0.371%-6.363%
2019-02-25		8.92808.92808.92808.9280-1.016%-6.016%
2019-02-22		9.01969.01969.01969.0196+0.052%-6.970%
2019-02-21		9.01499.01499.01499.0149-1.854%-6.922%
2019-02-20		9.18529.18529.18529.1852+1.886%-8.648%
2019-02-19		9.01529.01529.01529.0152+2.294%-6.925%
2019-02-15		8.81308.81308.81308.8130+1.712%-4.790%
2019-02-14		8.66478.66478.66478.6647-0.038%-3.160%
2019-02-13		8.66808.66808.66808.6680-0.001%-3.197%
2019-02-12		8.66818.66818.66818.6681+0.003%-3.198%
2019-02-11		8.66788.66788.66788.6678-0.717%-3.195%
2019-02-08		8.73048.73048.73048.7304+1.146%-3.889%
2019-02-07		8.63158.63158.63158.6315-1.420%-2.787%
2019-02-06		8.75588.75588.75588.7558-0.964%-4.168%
2019-02-05		8.84108.84108.84108.8410-0.234%-5.091%
2019-02-04		8.86178.86178.86178.8617+0.268%-5.313%
2019-02-01		8.83808.83808.83808.8380-0.847%-5.059%
2019-01-31		8.91358.91358.91358.9135+2.338%-5.863%
2019-01-30		8.70998.70998.70998.7099+1.497%-3.662%
2019-01-29		8.58148.58148.58148.5814+2.212%-2.220%
2019-01-25		8.39578.39578.39578.3957+2.678%-0.057%
2019-01-24		8.17678.17678.17678.1767-1.113%+2.620%
2019-01-23		8.26878.26878.26878.2687+1.157%+1.478%
2019-01-22		8.17418.17418.17418.1741-0.649%+2.652%
2019-01-18		8.22758.22758.22758.2275-0.895%+1.986%
2019-01-17		8.30188.30188.30188.3018+0.292%+1.073%
2019-01-16		8.27768.27768.27768.2776-0.217%+1.369%
2019-01-15		8.29568.29568.29568.2956-1.118%+1.149%
2019-01-14		8.38948.38948.38948.3894-0.335%+0.018%
2019-01-11		8.41768.41768.41768.4176-0.654%-0.317%
2019-01-10		8.47308.47308.47308.4730-0.057%-0.969%
2019-01-09		8.47788.47788.47788.4778+1.038%-1.025%
2019-01-08		8.39078.39078.39078.3907-0.758%+0.002%
2019-01-07		8.45488.45488.45488.4548-0.418%-0.756%
2019-01-04		8.49038.49038.49038.4903+2.271%-1.171%
2019-01-03		8.30188.30188.30188.3018+5.408%+1.073%
2018-12-21		7.87597.87597.87597.8759-0.805%+6.539%
2018-12-20		7.93987.93987.93987.93980.000%+5.682%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC