Dark

CPLSX
CALAMOS PHINEUS LONG SHORT FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

16.41USD+1.359%(+0.22)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.4100	16.4100	16.4100	16.4100	+1.359%	0.000%
2022-03-25	16.1900	16.1900	16.1900	16.1900	0.000%	+1.359%
2022-03-24	16.1900	16.1900	16.1900	16.1900	+0.935%	+1.359%
2022-03-23	16.0400	16.0400	16.0400	16.0400	-1.171%	+2.307%
2022-03-22	16.2300	16.2300	16.2300	16.2300	+1.501%	+1.109%
2022-03-21	15.9900	15.9900	15.9900	15.9900	-0.745%	+2.627%
2022-03-18	16.1100	16.1100	16.1100	16.1100	+0.750%	+1.862%
2022-03-17	15.9900	15.9900	15.9900	15.9900	+0.125%	+2.627%
2022-03-16	15.9700	15.9700	15.9700	15.9700	+2.899%	+2.755%
2022-03-15	15.5200	15.5200	15.5200	15.5200	+0.910%	+5.735%
2022-03-14	15.3800	15.3800	15.3800	15.3800	+0.261%	+6.697%
2022-03-11	15.3400	15.3400	15.3400	15.3400	-0.065%	+6.975%
2022-03-10	15.3500	15.3500	15.3500	15.3500	-0.454%	+6.906%
2022-03-09	15.4200	15.4200	15.4200	15.4200	+3.144%	+6.420%
2022-03-08	14.9500	14.9500	14.9500	14.9500	+2.048%	+9.766%
2022-03-07	14.6500	14.6500	14.6500	14.6500	-3.618%	+12.014%
2022-03-04	15.2000	15.2000	15.2000	15.2000	-2.751%	+7.961%
2022-03-03	15.6300	15.6300	15.6300	15.6300	-2.129%	+4.990%
2022-03-02	15.9700	15.9700	15.9700	15.9700	+1.655%	+2.755%
2022-03-01	15.7100	15.7100	15.7100	15.7100	-3.085%	+4.456%
2022-02-28	16.2100	16.2100	16.2100	16.2100	-1.399%	+1.234%
2022-02-25	16.4400	16.4400	16.4400	16.4400	+1.481%	-0.182%
2022-02-24	16.2000	16.2000	16.2000	16.2000	-0.552%	+1.296%
2022-02-23	16.2900	16.2900	16.2900	16.2900	-0.792%	+0.737%
2022-02-22	16.4200	16.4200	16.4200	16.4200	-0.061%	-0.061%
2022-02-18	16.4300	16.4300	16.4300	16.4300	-0.905%	-0.122%
2022-02-17	16.5800	16.5800	16.5800	16.5800	-1.719%	-1.025%
2022-02-16	16.8700	16.8700	16.8700	16.8700	+0.238%	-2.727%
2022-02-15	16.8300	16.8300	16.8300	16.8300	+1.938%	-2.496%
2022-02-14	16.5100	16.5100	16.5100	16.5100	-0.662%	-0.606%
2022-02-11	16.6200	16.6200	16.6200	16.6200	-0.954%	-1.264%
2022-02-10	16.7800	16.7800	16.7800	16.7800	+0.060%	-2.205%
2022-02-09	16.7700	16.7700	16.7700	16.7700	+1.268%	-2.147%
2022-02-08	16.5600	16.5600	16.5600	16.5600	+1.284%	-0.906%
2022-02-07	16.3500	16.3500	16.3500	16.3500	+1.113%	+0.367%
2022-02-04	16.1700	16.1700	16.1700	16.1700	+0.497%	+1.484%
2022-02-03	16.0900	16.0900	16.0900	16.0900	-0.740%	+1.989%
2022-02-02	16.2100	16.2100	16.2100	16.2100	-0.856%	+1.234%
2022-02-01	16.3500	16.3500	16.3500	16.3500	+1.679%	+0.367%
2022-01-31	16.0800	16.0800	16.0800	16.0800	+1.451%	+2.052%
2022-01-28	15.8500	15.8500	15.8500	15.8500	+0.126%	+3.533%
2022-01-27	15.8300	15.8300	15.8300	15.8300	-0.565%	+3.664%
2022-01-26	15.9200	15.9200	15.9200	15.9200	-0.063%	+3.078%
2022-01-25	15.9300	15.9300	15.9300	15.9300	+1.015%	+3.013%
2022-01-24	15.7700	15.7700	15.7700	15.7700	-0.253%	+4.058%
2022-01-21	15.8100	15.8100	15.8100	15.8100	-1.064%	+3.795%
2022-01-20	15.9800	15.9800	15.9800	15.9800	+0.063%	+2.691%
2022-01-19	15.9700	15.9700	15.9700	15.9700	-0.436%	+2.755%
2022-01-18	16.0400	16.0400	16.0400	16.0400	-0.988%	+2.307%
2022-01-14	16.2000	16.2000	16.2000	16.2000	+0.559%	+1.296%
2022-01-13	16.1100	16.1100	16.1100	16.1100	+0.750%	+1.862%
2022-01-12	15.9900	15.9900	15.9900	15.9900	-0.374%	+2.627%
2022-01-11	16.0500	16.0500	16.0500	16.0500	+1.071%	+2.243%
2022-01-10	15.8800	15.8800	15.8800	15.8800	-0.376%	+3.338%
2022-01-07	15.9400	15.9400	15.9400	15.9400	+1.658%	+2.949%
2022-01-06	15.6800	15.6800	15.6800	15.6800	+1.227%	+4.656%
2022-01-05	15.4900	15.4900	15.4900	15.4900	-0.322%	+5.939%
2022-01-04	15.5400	15.5400	15.5400	15.5400	+1.835%	+5.598%
2022-01-03	15.2600	15.2600	15.2600	15.2600	+1.937%	+7.536%
2021-12-31	14.9700	14.9700	14.9700	14.9700	+0.067%	+9.619%
2021-12-30	14.9600	14.9600	14.9600	14.9600	+0.134%	+9.693%
2021-12-29	14.9400	14.9400	14.9400	14.9400	-0.599%	+9.839%
2021-12-28	15.0300	15.0300	15.0300	15.0300	0.000%	+9.182%
2021-12-27	15.0300	15.0300	15.0300	15.0300	-0.332%	+9.182%
2021-12-23	15.0800	15.0800	15.0800	15.0800	+0.735%	+8.820%
2021-12-22	14.9700	14.9700	14.9700	14.9700	+0.335%	+9.619%
2021-12-21	14.9200	14.9200	14.9200	14.9200	+3.110%	+9.987%
2021-12-20	14.4700	14.4700	14.4700	14.4700	-0.754%	+13.407%
2021-12-17	14.5800	14.5800	14.5800	14.5800	0.000%	+12.551%
2021-12-16	14.5800	14.5800	14.5800	14.5800	+0.344%	+12.551%
2021-12-15	14.5300	14.5300	14.5300	14.5300	-0.479%	+12.939%
2021-12-14	14.6000	14.6000	14.6000	14.6000	+0.275%	+12.397%
2021-12-13	14.5600	14.5600	14.5600	14.5600	-1.622%	+12.706%
2021-12-10	14.8000	14.8000	14.8000	14.8000	-1.070%	+10.878%
2021-12-09	14.9600	14.9600	14.9600	14.9600	-0.993%	+9.693%
2021-12-08	15.1100	15.1100	15.1100	15.1100	+0.935%	+8.604%
2021-12-07	14.9700	14.9700	14.9700	14.9700	+0.537%	+9.619%
2021-12-06	14.8900	14.8900	14.8900	14.8900	+2.337%	+10.208%
2021-12-03	14.5500	14.5500	14.5500	14.5500	-1.020%	+12.784%
2021-12-02	14.7000	14.7000	14.7000	14.7000	+2.439%	+11.633%
2021-12-01	14.3500	14.3500	14.3500	14.3500	-1.578%	+14.355%
2021-11-30	14.5800	14.5800	14.5800	14.5800	-0.884%	+12.551%
2021-11-29	14.7100	14.7100	14.7100	14.7100	-0.675%	+11.557%
2021-11-26	14.8100	14.8100	14.8100	14.8100	-3.012%	+10.804%
2021-11-24	15.2700	15.2700	15.2700	15.2700	-0.456%	+7.466%
2021-11-23	15.3400	15.3400	15.3400	15.3400	+0.524%	+6.975%
2021-11-22	15.2600	15.2600	15.2600	15.2600	+0.527%	+7.536%
2021-11-19	15.1800	15.1800	15.1800	15.1800	-1.429%	+8.103%
2021-11-18	15.4000	15.4000	15.4000	15.4000	-0.581%	+6.558%
2021-11-17	15.4900	15.4900	15.4900	15.4900	-1.149%	+5.939%
2021-11-16	15.6700	15.6700	15.6700	15.6700	-0.445%	+4.722%
2021-11-15	15.7400	15.7400	15.7400	15.7400	+0.191%	+4.257%
2021-11-12	15.7100	15.7100	15.7100	15.7100	-0.570%	+4.456%
2021-11-11	15.8000	15.8000	15.8000	15.8000	-0.253%	+3.861%
2021-11-10	15.8400	15.8400	15.8400	15.8400	-0.752%	+3.598%
2021-11-09	15.9600	15.9600	15.9600	15.9600	-0.312%	+2.820%
2021-11-08	16.0100	16.0100	16.0100	16.0100	-0.062%	+2.498%
2021-11-05	16.0200	16.0200	16.0200	16.0200	+2.956%	+2.434%
2021-11-04	15.5600	15.5600	15.5600	15.5600	-1.643%	+5.463%
2021-11-03	15.8200	15.8200	15.8200	15.8200	+0.829%	+3.729%
2021-11-02	15.6900	15.6900	15.6900	15.6900	-0.064%	+4.589%
2021-11-01	15.7000	15.7000	15.7000	15.7000	+1.618%	+4.522%
2021-10-29	15.4500	15.4500	15.4500	15.4500	-1.025%	+6.214%
2021-10-28	15.6100	15.6100	15.6100	15.6100	-0.637%	+5.125%
2021-10-27	15.7100	15.7100	15.7100	15.7100	-1.008%	+4.456%
2021-10-26	15.8700	15.8700	15.8700	15.8700	-0.377%	+3.403%
2021-10-25	15.9300	15.9300	15.9300	15.9300	-0.125%	+3.013%
2021-10-22	15.9500	15.9500	15.9500	15.9500	-0.375%	+2.884%
2021-10-21	16.0100	16.0100	16.0100	16.0100	-0.249%	+2.498%
2021-10-20	16.0500	16.0500	16.0500	16.0500	+0.187%	+2.243%
2021-10-19	16.0200	16.0200	16.0200	16.0200	-0.249%	+2.434%
2021-10-18	16.0600	16.0600	16.0600	16.0600	-0.496%	+2.179%
2021-10-15	16.1400	16.1400	16.1400	16.1400	+0.623%	+1.673%
2021-10-14	16.0400	16.0400	16.0400	16.0400	+0.627%	+2.307%
2021-10-13	15.9400	15.9400	15.9400	15.9400	+0.063%	+2.949%
2021-10-12	15.9300	15.9300	15.9300	15.9300	+0.315%	+3.013%
2021-10-11	15.8800	15.8800	15.8800	15.8800	-0.501%	+3.338%
2021-10-08	15.9600	15.9600	15.9600	15.9600	+0.441%	+2.820%
2021-10-07	15.8900	15.8900	15.8900	15.8900	+0.063%	+3.272%
2021-10-06	15.8800	15.8800	15.8800	15.8800	-0.063%	+3.338%
2021-10-05	15.8900	15.8900	15.8900	15.8900	+0.126%	+3.272%
2021-10-04	15.8700	15.8700	15.8700	15.8700	-0.502%	+3.403%
2021-10-01	15.9500	15.9500	15.9500	15.9500	+2.309%	+2.884%
2021-09-30	15.5900	15.5900	15.5900	15.5900	-0.320%	+5.260%
2021-09-29	15.6400	15.6400	15.6400	15.6400	-0.382%	+4.923%
2021-09-28	15.7000	15.7000	15.7000	15.7000	-0.381%	+4.522%
2021-09-27	15.7600	15.7600	15.7600	15.7600	+1.481%	+4.124%
2021-09-24	15.5300	15.5300	15.5300	15.5300	+0.388%	+5.666%
2021-09-23	15.4700	15.4700	15.4700	15.4700	+1.843%	+6.076%
2021-09-22	15.1900	15.1900	15.1900	15.1900	+1.132%	+8.032%
2021-09-21	15.0200	15.0200	15.0200	15.0200	+0.067%	+9.254%
2021-09-20	15.0100	15.0100	15.0100	15.0100	-0.530%	+9.327%
2021-09-17	15.0900	15.0900	15.0900	15.0900	-0.330%	+8.748%
2021-09-16	15.1400	15.1400	15.1400	15.1400	0.000%	+8.388%
2021-09-15	15.1400	15.1400	15.1400	15.1400	+0.665%	+8.388%
2021-09-14	15.0400	15.0400	15.0400	15.0400	-1.183%	+9.109%
2021-09-13	15.2200	15.2200	15.2200	15.2200	+0.861%	+7.819%
2021-09-10	15.0900	15.0900	15.0900	15.0900	-1.179%	+8.748%
2021-09-09	15.2700	15.2700	15.2700	15.2700	+0.593%	+7.466%
2021-09-08	15.1800	15.1800	15.1800	15.1800	-1.043%	+8.103%
2021-09-07	15.3400	15.3400	15.3400	15.3400	0.000%	+6.975%
2021-09-03	15.3400	15.3400	15.3400	15.3400	-0.260%	+6.975%
2021-09-02	15.3800	15.3800	15.3800	15.3800	+0.065%	+6.697%
2021-09-01	15.3700	15.3700	15.3700	15.3700	-0.065%	+6.766%
2021-08-31	15.3800	15.3800	15.3800	15.3800	+0.195%	+6.697%
2021-08-30	15.3500	15.3500	15.3500	15.3500	-1.350%	+6.906%
2021-08-27	15.5600	15.5600	15.5600	15.5600	+1.302%	+5.463%
2021-08-26	15.3600	15.3600	15.3600	15.3600	-0.711%	+6.836%
2021-08-25	15.4700	15.4700	15.4700	15.4700	+0.913%	+6.076%
2021-08-24	15.3300	15.3300	15.3300	15.3300	+1.523%	+7.045%
2021-08-23	15.1000	15.1000	15.1000	15.1000	+1.139%	+8.675%
2021-08-20	14.9300	14.9300	14.9300	14.9300	+0.067%	+9.913%
2021-08-19	14.9200	14.9200	14.9200	14.9200	-1.713%	+9.987%
2021-08-18	15.1800	15.1800	15.1800	15.1800	-0.263%	+8.103%
2021-08-17	15.2200	15.2200	15.2200	15.2200	-1.040%	+7.819%
2021-08-16	15.3800	15.3800	15.3800	15.3800	-0.838%	+6.697%
2021-08-13	15.5100	15.5100	15.5100	15.5100	-0.831%	+5.803%
2021-08-12	15.6400	15.6400	15.6400	15.6400	-0.064%	+4.923%
2021-08-11	15.6500	15.6500	15.6500	15.6500	+1.098%	+4.856%
2021-08-10	15.4800	15.4800	15.4800	15.4800	+0.978%	+6.008%
2021-08-09	15.3300	15.3300	15.3300	15.3300	-0.648%	+7.045%
2021-08-06	15.4300	15.4300	15.4300	15.4300	+1.180%	+6.351%
2021-08-05	15.2500	15.2500	15.2500	15.2500	+1.667%	+7.607%
2021-08-04	15.0000	15.0000	15.0000	15.0000	-0.859%	+9.400%
2021-08-03	15.1300	15.1300	15.1300	15.1300	0.000%	+8.460%
2021-08-02	15.1300	15.1300	15.1300	15.1300	-0.591%	+8.460%
2021-07-30	15.2200	15.2200	15.2200	15.2200	-1.040%	+7.819%
2021-07-29	15.3800	15.3800	15.3800	15.3800	+0.065%	+6.697%
2021-07-28	15.3700	15.3700	15.3700	15.3700	+0.589%	+6.766%
2021-07-27	15.2800	15.2800	15.2800	15.2800	-0.391%	+7.395%
2021-07-26	15.3400	15.3400	15.3400	15.3400	+0.656%	+6.975%
2021-07-23	15.2400	15.2400	15.2400	15.2400	+0.066%	+7.677%
2021-07-22	15.2300	15.2300	15.2300	15.2300	-0.652%	+7.748%
2021-07-21	15.3300	15.3300	15.3300	15.3300	+1.996%	+7.045%
2021-07-20	15.0300	15.0300	15.0300	15.0300	+2.384%	+9.182%
2021-07-19	14.6800	14.6800	14.6800	14.6800	-2.781%	+11.785%
2021-07-16	15.1000	15.1000	15.1000	15.1000	-0.919%	+8.675%
2021-07-15	15.2400	15.2400	15.2400	15.2400	-0.262%	+7.677%
2021-07-14	15.2800	15.2800	15.2800	15.2800	-0.326%	+7.395%
2021-07-13	15.3300	15.3300	15.3300	15.3300	-0.905%	+7.045%
2021-07-12	15.4700	15.4700	15.4700	15.4700	0.000%	+6.076%
2021-07-06	15.4700	15.4700	15.4700	15.4700	-1.024%	+6.076%
2021-07-02	15.6300	15.6300	15.6300	15.6300	0.000%	+4.990%
2021-07-01	15.6300	15.6300	15.6300	15.6300	+0.774%	+4.990%
2021-06-30	15.5100	15.5100	15.5100	15.5100	+0.065%	+5.803%
2021-06-29	15.5000	15.5000	15.5000	15.5000	-0.641%	+5.871%
2021-06-28	15.6000	15.6000	15.6000	15.6000	-1.639%	+5.192%
2021-06-25	15.8600	15.8600	15.8600	15.8600	+0.253%	+3.468%
2021-06-24	15.8200	15.8200	15.8200	15.8200	+0.253%	+3.729%
2021-06-23	15.7800	15.7800	15.7800	15.7800	-0.316%	+3.992%
2021-06-22	15.8300	15.8300	15.8300	15.8300	-0.252%	+3.664%
2021-06-21	15.8700	15.8700	15.8700	15.8700	+1.471%	+3.403%
2021-06-18	15.6400	15.6400	15.6400	15.6400	-1.325%	+4.923%
2021-06-17	15.8500	15.8500	15.8500	15.8500	-0.938%	+3.533%
2021-06-16	16.0000	16.0000	16.0000	16.0000	-0.621%	+2.563%
2021-06-15	16.1000	16.1000	16.1000	16.1000	+0.124%	+1.925%
2021-06-14	16.0800	16.0800	16.0800	16.0800	-0.372%	+2.052%
2021-06-11	16.1400	16.1400	16.1400	16.1400	0.000%	+1.673%
2021-06-10	16.1400	16.1400	16.1400	16.1400	-0.186%	+1.673%
2021-06-09	16.1700	16.1700	16.1700	16.1700	-0.737%	+1.484%
2021-06-08	16.2900	16.2900	16.2900	16.2900	+0.061%	+0.737%
2021-06-07	16.2800	16.2800	16.2800	16.2800	-0.123%	+0.799%
2021-06-04	16.3000	16.3000	16.3000	16.3000	-0.123%	+0.675%
2021-06-03	16.3200	16.3200	16.3200	16.3200	-1.031%	+0.551%
2021-06-02	16.4900	16.4900	16.4900	16.4900	0.000%	-0.485%
2021-06-01	16.4900	16.4900	16.4900	16.4900	+1.290%	-0.485%
2021-05-28	16.2800	16.2800	16.2800	16.2800	-0.428%	+0.799%
2021-05-27	16.3500	16.3500	16.3500	16.3500	+0.926%	+0.367%
2021-05-26	16.2000	16.2000	16.2000	16.2000	+0.372%	+1.296%
2021-05-24	16.1400	16.1400	16.1400	16.1400	+0.623%	+1.673%
2021-05-21	16.0400	16.0400	16.0400	16.0400	0.000%	+2.307%
2021-05-20	16.0400	16.0400	16.0400	16.0400	+0.062%	+2.307%
2021-05-19	16.0300	16.0300	16.0300	16.0300	-0.373%	+2.371%
2021-05-18	16.0900	16.0900	16.0900	16.0900	-0.495%	+1.989%
2021-05-17	16.1700	16.1700	16.1700	16.1700	+0.372%	+1.484%
2021-05-14	16.1100	16.1100	16.1100	16.1100	+1.576%	+1.862%
2021-05-13	15.8600	15.8600	15.8600	15.8600	+0.507%	+3.468%
2021-05-12	15.7800	15.7800	15.7800	15.7800	-0.942%	+3.992%
2021-05-11	15.9300	15.9300	15.9300	15.9300	-1.179%	+3.013%
2021-05-10	16.1200	16.1200	16.1200	16.1200	-0.248%	+1.799%
2021-05-07	16.1600	16.1600	16.1600	16.1600	0.000%	+1.547%
2021-05-06	16.1600	16.1600	16.1600	16.1600	-0.247%	+1.547%
2021-05-05	16.2000	16.2000	16.2000	16.2000	+0.809%	+1.296%
2021-05-04	16.0700	16.0700	16.0700	16.0700	-0.741%	+2.116%
2021-05-03	16.1900	16.1900	16.1900	16.1900	+0.310%	+1.359%
2021-04-30	16.1400	16.1400	16.1400	16.1400	-0.982%	+1.673%
2021-04-29	16.3000	16.3000	16.3000	16.3000	+0.246%	+0.675%
2021-04-28	16.2600	16.2600	16.2600	16.2600	+0.994%	+0.923%
2021-04-27	16.1000	16.1000	16.1000	16.1000	+0.814%	+1.925%
2021-04-26	15.9700	15.9700	15.9700	15.9700	+0.251%	+2.755%
2021-04-23	15.9300	15.9300	15.9300	15.9300	+1.015%	+3.013%
2021-04-22	15.7700	15.7700	15.7700	15.7700	-0.316%	+4.058%
2021-04-21	15.8200	15.8200	15.8200	15.8200	+1.086%	+3.729%
2021-04-20	15.6500	15.6500	15.6500	15.6500	-1.758%	+4.856%
2021-04-19	15.9300	15.9300	15.9300	15.9300	-0.063%	+3.013%
2021-04-16	15.9400	15.9400	15.9400	15.9400	-0.063%	+2.949%
2021-04-15	15.9500	15.9500	15.9500	15.9500	+0.188%	+2.884%
2021-04-14	15.9200	15.9200	15.9200	15.9200	+0.189%	+3.078%
2021-04-13	15.8900	15.8900	15.8900	15.8900	-0.563%	+3.272%
2021-04-12	15.9800	15.9800	15.9800	15.9800	-0.125%	+2.691%
2021-04-09	16.0000	16.0000	16.0000	16.0000	+0.313%	+2.563%
2021-04-08	15.9500	15.9500	15.9500	15.9500	+0.063%	+2.884%
2021-04-07	15.9400	15.9400	15.9400	15.9400	+0.126%	+2.949%
2021-04-06	15.9200	15.9200	15.9200	15.9200	0.000%	+3.078%
2021-04-05	15.9200	15.9200	15.9200	15.9200	+0.759%	+3.078%
2021-04-01	15.8000	15.8000	15.8000	15.8000	+0.701%	+3.861%
2021-03-31	15.6900	15.6900	15.6900	15.6900	-0.822%	+4.589%
2021-03-30	15.8200	15.8200	15.8200	15.8200	+0.636%	+3.729%
2021-03-29	15.7200	15.7200	15.7200	15.7200	-0.569%	+4.389%
2021-03-26	15.8100	15.8100	15.8100	15.8100	+1.022%	+3.795%
2021-03-25	15.6500	15.6500	15.6500	15.6500	+1.033%	+4.856%
2021-03-24	15.4900	15.4900	15.4900	15.4900	+0.650%	+5.939%
2021-03-23	15.3900	15.3900	15.3900	15.3900	-1.409%	+6.628%
2021-03-22	15.6100	15.6100	15.6100	15.6100	-0.573%	+5.125%
2021-03-19	15.7000	15.7000	15.7000	15.7000	-0.381%	+4.522%
2021-03-18	15.7600	15.7600	15.7600	15.7600	+0.063%	+4.124%
2021-03-17	15.7500	15.7500	15.7500	15.7500	+0.318%	+4.190%
2021-03-16	15.7000	15.7000	15.7000	15.7000	-0.759%	+4.522%
2021-03-15	15.8200	15.8200	15.8200	15.8200	+0.444%	+3.729%
2021-03-12	15.7500	15.7500	15.7500	15.7500	+0.962%	+4.190%
2021-03-11	15.6000	15.6000	15.6000	15.6000	+0.386%	+5.192%
2021-03-10	15.5400	15.5400	15.5400	15.5400	+0.583%	+5.598%
2021-03-09	15.4500	15.4500	15.4500	15.4500	-1.341%	+6.214%
2021-03-08	15.6600	15.6600	15.6600	15.6600	+2.020%	+4.789%
2021-03-05	15.3500	15.3500	15.3500	15.3500	+1.120%	+6.906%
2021-03-04	15.1800	15.1800	15.1800	15.1800	-0.524%	+8.103%
2021-03-03	15.2600	15.2600	15.2600	15.2600	+1.530%	+7.536%
2021-03-02	15.0300	15.0300	15.0300	15.0300	+0.535%	+9.182%
2021-03-01	14.9500	14.9500	14.9500	14.9500	+0.403%	+9.766%
2021-02-26	14.8900	14.8900	14.8900	14.8900	-0.601%	+10.208%
2021-02-25	14.9800	14.9800	14.9800	14.9800	-1.252%	+9.546%
2021-02-24	15.1700	15.1700	15.1700	15.1700	+1.949%	+8.174%
2021-02-23	14.8800	14.8800	14.8800	14.8800	+1.156%	+10.282%
2021-02-22	14.7100	14.7100	14.7100	14.7100	+2.011%	+11.557%
2021-02-19	14.4200	14.4200	14.4200	14.4200	+1.122%	+13.800%
2021-02-18	14.2600	14.2600	14.2600	14.2600	+0.281%	+15.077%
2021-02-17	14.2200	14.2200	14.2200	14.2200	+0.070%	+15.401%
2021-02-16	14.2100	14.2100	14.2100	14.2100	+0.995%	+15.482%
2021-02-12	14.0700	14.0700	14.0700	14.0700	+0.285%	+16.631%
2021-02-11	14.0300	14.0300	14.0300	14.0300	-0.496%	+16.964%
2021-02-10	14.1000	14.1000	14.1000	14.1000	+0.571%	+16.383%
2021-02-09	14.0200	14.0200	14.0200	14.0200	-0.497%	+17.047%
2021-02-08	14.0900	14.0900	14.0900	14.0900	+0.715%	+16.466%
2021-02-05	13.9900	13.9900	13.9900	13.9900	+0.431%	+17.298%
2021-02-04	13.9300	13.9300	13.9300	13.9300	+1.309%	+17.803%
2021-02-03	13.7500	13.7500	13.7500	13.7500	+1.476%	+19.345%
2021-02-02	13.5500	13.5500	13.5500	13.5500	+2.341%	+21.107%
2021-02-01	13.2400	13.2400	13.2400	13.2400	+0.838%	+23.943%
2021-01-29	13.1300	13.1300	13.1300	13.1300	-1.648%	+24.981%
2021-01-28	13.3500	13.3500	13.3500	13.3500	+1.831%	+22.921%
2021-01-27	13.1100	13.1100	13.1100	13.1100	-2.455%	+25.172%
2021-01-26	13.4400	13.4400	13.4400	13.4400	-0.812%	+22.098%
2021-01-25	13.5500	13.5500	13.5500	13.5500	-1.167%	+21.107%
2021-01-22	13.7100	13.7100	13.7100	13.7100	-0.724%	+19.694%
2021-01-21	13.8100	13.8100	13.8100	13.8100	-0.790%	+18.827%
2021-01-20	13.9200	13.9200	13.9200	13.9200	+0.651%	+17.888%
2021-01-19	13.8300	13.8300	13.8300	13.8300	+0.582%	+18.655%
2021-01-15	13.7500	13.7500	13.7500	13.7500	-1.363%	+19.345%
2021-01-14	13.9400	13.9400	13.9400	13.9400	+1.014%	+17.719%
2021-01-13	13.8000	13.8000	13.8000	13.8000	-0.933%	+18.913%
2021-01-12	13.9300	13.9300	13.9300	13.9300	+0.505%	+17.803%
2021-01-11	13.8600	13.8600	13.8600	13.8600	-0.431%	+18.398%
2021-01-08	13.9200	13.9200	13.9200	13.9200	-0.429%	+17.888%
2021-01-07	13.9800	13.9800	13.9800	13.9800	-0.214%	+17.382%
2021-01-06	14.0100	14.0100	14.0100	14.0100	+1.817%	+17.131%
2021-01-05	13.7600	13.7600	13.7600	13.7600	+0.658%	+19.259%
2021-01-04	13.6700	13.6700	13.6700	13.6700	-2.077%	+20.044%
2020-12-31	13.9600	13.9600	13.9600	13.9600	+0.867%	+17.550%
2020-12-30	13.8400	13.8400	13.8400	13.8400	+0.217%	+18.569%
2020-12-29	13.8100	13.8100	13.8100	13.8100	-0.289%	+18.827%
2020-12-28	13.8500	13.8500	13.8500	13.8500	+0.581%	+18.484%
2020-12-24	13.7700	13.7700	13.7700	13.7700	+0.218%	+19.172%
2020-12-23	13.7400	13.7400	13.7400	13.7400	+1.477%	+19.432%
2020-12-22	13.5400	13.5400	13.5400	13.5400	-1.023%	+21.196%
2020-12-21	13.6800	13.6800	13.6800	13.6800	+0.293%	+19.956%
2020-12-18	13.6400	13.6400	13.6400	13.6400	-0.728%	+20.308%
2020-12-17	13.7400	13.7400	13.7400	13.7400	+0.219%	+19.432%
2020-12-16	13.7100	13.7100	13.7100	13.7100	-0.073%	+19.694%
2020-12-15	13.7200	13.7200	13.7200	13.7200	+1.105%	+19.606%
2020-12-14	13.5700	13.5700	13.5700	13.5700	-0.440%	+20.929%
2020-12-11	13.6300	13.6300	13.6300	13.6300	-0.873%	+20.396%
2020-12-10	13.7500	13.7500	13.7500	13.7500	+0.073%	+19.345%
2020-12-09	13.7400	13.7400	13.7400	13.7400	-0.218%	+19.432%
2020-12-08	13.7700	13.7700	13.7700	13.7700	-0.145%	+19.172%
2020-12-07	13.7900	13.7900	13.7900	13.7900	-1.005%	+18.999%
2020-12-04	13.9300	13.9300	13.9300	13.9300	+1.531%	+17.803%
2020-12-03	13.7200	13.7200	13.7200	13.7200	+0.808%	+19.606%
2020-12-02	13.6100	13.6100	13.6100	13.6100	+0.815%	+20.573%
2020-12-01	13.5000	13.5000	13.5000	13.5000	+1.351%	+21.556%
2020-11-30	13.3200	13.3200	13.3200	13.3200	-2.274%	+23.198%
2020-11-27	13.6300	13.6300	13.6300	13.6300	-0.656%	+20.396%
2020-11-26	13.7200	13.7200	13.7200	13.7200	0.000%	+19.606%
2020-11-25	13.7200	13.7200	13.7200	13.7200	-0.867%	+19.606%
2020-11-24	13.8400	13.8400	13.8400	13.8400	+2.900%	+18.569%
2020-11-23	13.4500	13.4500	13.4500	13.4500	+2.281%	+22.007%
2020-11-20	13.1500	13.1500	13.1500	13.1500	-1.498%	+24.791%
2020-11-19	13.3500	13.3500	13.3500	13.3500	+0.301%	+22.921%
2020-11-18	13.3100	13.3100	13.3100	13.3100	-0.746%	+23.291%
2020-11-17	13.4100	13.4100	13.4100	13.4100	-0.149%	+22.371%
2020-11-16	13.4300	13.4300	13.4300	13.4300	+2.754%	+22.189%
2020-11-13	13.0700	13.0700	13.0700	13.0700	+2.349%	+25.555%
2020-11-12	12.7700	12.7700	12.7700	12.7700	-1.542%	+28.504%
2020-11-11	12.9700	12.9700	12.9700	12.9700	-0.992%	+26.523%
2020-11-10	13.1000	13.1000	13.1000	13.1000	+0.847%	+25.267%
2020-11-09	12.9900	12.9900	12.9900	12.9900	+10.459%	+26.328%
2020-11-06	11.7600	11.7600	11.7600	11.7600	-0.423%	+39.541%
2020-11-05	11.8100	11.8100	11.8100	11.8100	+1.810%	+38.950%
2020-11-04	11.6000	11.6000	11.6000	11.6000	+0.173%	+41.466%
2020-11-03	11.5800	11.5800	11.5800	11.5800	+2.478%	+41.710%
2020-11-02	11.3000	11.3000	11.3000	11.3000	+1.073%	+45.221%
2020-10-30	11.1800	11.1800	11.1800	11.1800	+1.176%	+46.780%
2020-10-29	11.0500	11.0500	11.0500	11.0500	+1.005%	+48.507%
2020-10-28	10.9400	10.9400	10.9400	10.9400	-2.582%	+50.000%
2020-10-27	11.2300	11.2300	11.2300	11.2300	-2.178%	+46.126%
2020-10-26	11.4800	11.4800	11.4800	11.4800	-2.629%	+42.944%
2020-10-23	11.7900	11.7900	11.7900	11.7900	+0.769%	+39.186%
2020-10-22	11.7000	11.7000	11.7000	11.7000	+2.094%	+40.256%
2020-10-21	11.4600	11.4600	11.4600	11.4600	-0.348%	+43.194%
2020-10-20	11.5000	11.5000	11.5000	11.5000	+0.966%	+42.696%
2020-10-19	11.3900	11.3900	11.3900	11.3900	-0.524%	+44.074%
2020-10-16	11.4500	11.4500	11.4500	11.4500	+0.704%	+43.319%
2020-10-15	11.3700	11.3700	11.3700	11.3700	-0.263%	+44.327%
2020-10-14	11.4000	11.4000	11.4000	11.4000	0.000%	+43.947%
2020-10-13	11.4000	11.4000	11.4000	11.4000	-1.809%	+43.947%
2020-10-12	11.6100	11.6100	11.6100	11.6100	0.000%	+41.344%
2020-10-09	11.6100	11.6100	11.6100	11.6100	0.000%	+41.344%
2020-10-08	11.6100	11.6100	11.6100	11.6100	+1.132%	+41.344%
2020-10-07	11.4800	11.4800	11.4800	11.4800	+0.879%	+42.944%
2020-10-06	11.3800	11.3800	11.3800	11.3800	-0.263%	+44.200%
2020-10-05	11.4100	11.4100	11.4100	11.4100	+0.440%	+43.821%

.dark-mode .bp8RLr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bp8RLr{ color: #333333; background-color: white; border: 2px solid #333333; }CPLSXCALAMOS PHINEUS LONG SHORT FUND CLASS Amf NASDAQ

CPLSX
CALAMOS PHINEUS LONG SHORT FUND CLASS A
mf NASDAQ