Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CPLIX
CALAMOS PHINEUS LONG SHORT FUND CLASS I
mf NASDAQ

Inactive
Mar 29, 2022
16.62USD+1.403%(+0.23)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		16.620016.620016.620016.6200+1.403%0.000%
2022-03-25		16.390016.390016.390016.39000.000%+1.403%
2022-03-24		16.390016.390016.390016.3900+0.924%+1.403%
2022-03-23		16.240016.240016.240016.2400-1.156%+2.340%
2022-03-22		16.430016.430016.430016.4300+1.482%+1.156%
2022-03-21		16.190016.190016.190016.1900-0.736%+2.656%
2022-03-18		16.310016.310016.310016.3100+0.741%+1.901%
2022-03-17		16.190016.190016.190016.1900+0.124%+2.656%
2022-03-16		16.170016.170016.170016.1700+2.928%+2.783%
2022-03-15		15.710015.710015.710015.7100+0.899%+5.792%
2022-03-14		15.570015.570015.570015.5700+0.258%+6.744%
2022-03-11		15.530015.530015.530015.5300-0.064%+7.019%
2022-03-10		15.540015.540015.540015.5400-0.448%+6.950%
2022-03-09		15.610015.610015.610015.6100+3.104%+6.470%
2022-03-08		15.140015.140015.140015.1400+2.090%+9.775%
2022-03-07		14.830014.830014.830014.8300-3.576%+12.070%
2022-03-04		15.380015.380015.380015.3800-2.781%+8.062%
2022-03-03		15.820015.820015.820015.8200-2.165%+5.057%
2022-03-02		16.170016.170016.170016.1700+1.698%+2.783%
2022-03-01		15.900015.900015.900015.9000-3.108%+4.528%
2022-02-28		16.410016.410016.410016.4100-1.382%+1.280%
2022-02-25		16.640016.640016.640016.6400+1.525%-0.120%
2022-02-24		16.390016.390016.390016.3900-0.606%+1.403%
2022-02-23		16.490016.490016.490016.4900-0.782%+0.788%
2022-02-22		16.620016.620016.620016.6200-0.060%0.000%
2022-02-18		16.630016.630016.630016.6300-0.894%-0.060%
2022-02-17		16.780016.780016.780016.7800-1.699%-0.954%
2022-02-16		17.070017.070017.070017.0700+0.176%-2.636%
2022-02-15		17.040017.040017.040017.0400+1.975%-2.465%
2022-02-14		16.710016.710016.710016.7100-0.713%-0.539%
2022-02-11		16.830016.830016.830016.8300-0.942%-1.248%
2022-02-10		16.990016.990016.990016.9900+0.118%-2.178%
2022-02-09		16.970016.970016.970016.9700+1.193%-2.062%
2022-02-08		16.770016.770016.770016.7700+1.329%-0.894%
2022-02-07		16.550016.550016.550016.5500+1.100%+0.423%
2022-02-04		16.370016.370016.370016.3700+0.553%+1.527%
2022-02-03		16.280016.280016.280016.2800-0.792%+2.088%
2022-02-02		16.410016.410016.410016.4100-0.846%+1.280%
2022-02-01		16.550016.550016.550016.5500+1.721%+0.423%
2022-01-31		16.270016.270016.270016.2700+1.434%+2.151%
2022-01-28		16.040016.040016.040016.0400+0.125%+3.616%
2022-01-27		16.020016.020016.020016.0200-0.559%+3.745%
2022-01-26		16.110016.110016.110016.1100-0.062%+3.166%
2022-01-25		16.120016.120016.120016.1200+1.003%+3.102%
2022-01-24		15.960015.960015.960015.9600-0.250%+4.135%
2022-01-21		16.000016.000016.000016.0000-1.051%+3.875%
2022-01-20		16.170016.170016.170016.1700+0.062%+2.783%
2022-01-19		16.160016.160016.160016.1600-0.431%+2.847%
2022-01-18		16.230016.230016.230016.2300-1.037%+2.403%
2022-01-14		16.400016.400016.400016.4000+0.613%+1.341%
2022-01-13		16.300016.300016.300016.3000+0.742%+1.963%
2022-01-12		16.180016.180016.180016.1800-0.431%+2.719%
2022-01-11		16.250016.250016.250016.2500+1.120%+2.277%
2022-01-10		16.070016.070016.070016.0700-0.372%+3.423%
2022-01-07		16.130016.130016.130016.1300+1.638%+3.038%
2022-01-06		15.870015.870015.870015.8700+1.212%+4.726%
2022-01-05		15.680015.680015.680015.6800-0.254%+5.995%
2022-01-04		15.720015.720015.720015.7200+1.813%+5.725%
2022-01-03		15.440015.440015.440015.4400+1.914%+7.642%
2021-12-31		15.150015.150015.150015.1500+0.066%+9.703%
2021-12-30		15.140015.140015.140015.1400+0.132%+9.775%
2021-12-29		15.120015.120015.120015.1200-0.526%+9.921%
2021-12-28		15.200015.200015.200015.2000-0.066%+9.342%
2021-12-27		15.210015.210015.210015.2100-0.328%+9.270%
2021-12-23		15.260015.260015.260015.2600+0.726%+8.912%
2021-12-22		15.150015.150015.150015.1500+0.331%+9.703%
2021-12-21		15.100015.100015.100015.1000+3.142%+10.066%
2021-12-20		14.640014.640014.640014.6400-0.746%+13.525%
2021-12-17		14.750014.750014.750014.75000.000%+12.678%
2021-12-16		14.750014.750014.750014.7500+0.340%+12.678%
2021-12-15		14.700014.700014.700014.7000-0.474%+13.061%
2021-12-14		14.770014.770014.770014.7700+0.272%+12.525%
2021-12-13		14.730014.730014.730014.7300-1.603%+12.831%
2021-12-10		14.970014.970014.970014.9700-1.058%+11.022%
2021-12-09		15.130015.130015.130015.1300-1.046%+9.848%
2021-12-08		15.290015.290015.290015.2900+0.991%+8.698%
2021-12-07		15.140015.140015.140015.1400+0.464%+9.775%
2021-12-06		15.070015.070015.070015.0700+2.378%+10.285%
2021-12-03		14.720014.720014.720014.7200-1.009%+12.908%
2021-12-02		14.870014.870014.870014.8700+2.410%+11.769%
2021-12-01		14.520014.520014.520014.5200-1.559%+14.463%
2021-11-30		14.750014.750014.750014.7500-0.874%+12.678%
2021-11-29		14.880014.880014.880014.8800-0.668%+11.694%
2021-11-26		14.980014.980014.980014.9800-3.042%+10.948%
2021-11-24		15.450015.450015.450015.4500-0.387%+7.573%
2021-11-23		15.510015.510015.510015.5100+0.518%+7.157%
2021-11-22		15.430015.430015.430015.4300+0.521%+7.712%
2021-11-19		15.350015.350015.350015.3500-1.476%+8.274%
2021-11-18		15.580015.580015.580015.5800-0.574%+6.675%
2021-11-17		15.670015.670015.670015.6700-1.136%+6.063%
2021-11-16		15.850015.850015.850015.8500-0.502%+4.858%
2021-11-15		15.930015.930015.930015.9300+0.252%+4.331%
2021-11-12		15.890015.890015.890015.8900-0.563%+4.594%
2021-11-11		15.980015.980015.980015.9800-0.312%+4.005%
2021-11-10		16.030016.030016.030016.0300-0.743%+3.681%
2021-11-09		16.150016.150016.150016.1500-0.309%+2.910%
2021-11-08		16.200016.200016.200016.20000.000%+2.593%
2021-11-05		16.200016.200016.200016.2000+2.922%+2.593%
2021-11-04		15.740015.740015.740015.7400-1.625%+5.591%
2021-11-03		16.000016.000016.000016.0000+0.819%+3.875%
2021-11-02		15.870015.870015.870015.8700-0.126%+4.726%
2021-11-01		15.890015.890015.890015.8900+1.663%+4.594%
2021-10-29		15.630015.630015.630015.6300-1.013%+6.334%
2021-10-28		15.790015.790015.790015.7900-0.629%+5.256%
2021-10-27		15.890015.890015.890015.8900-0.997%+4.594%
2021-10-26		16.050016.050016.050016.0500-0.372%+3.551%
2021-10-25		16.110016.110016.110016.1100-0.124%+3.166%
2021-10-22		16.130016.130016.130016.1300-0.371%+3.038%
2021-10-21		16.190016.190016.190016.1900-0.308%+2.656%
2021-10-20		16.240016.240016.240016.2400+0.247%+2.340%
2021-10-19		16.200016.200016.200016.2000-0.246%+2.593%
2021-10-18		16.240016.240016.240016.2400-0.490%+2.340%
2021-10-15		16.320016.320016.320016.3200+0.555%+1.838%
2021-10-14		16.230016.230016.230016.2300+0.682%+2.403%
2021-10-13		16.120016.120016.120016.1200+0.062%+3.102%
2021-10-12		16.110016.110016.110016.1100+0.311%+3.166%
2021-10-11		16.060016.060016.060016.0600-0.496%+3.487%
2021-10-08		16.140016.140016.140016.1400+0.436%+2.974%
2021-10-07		16.070016.070016.070016.0700+0.062%+3.423%
2021-10-06		16.060016.060016.060016.0600-0.062%+3.487%
2021-10-05		16.070016.070016.070016.0700+0.125%+3.423%
2021-10-04		16.050016.050016.050016.0500-0.496%+3.551%
2021-10-01		16.130016.130016.130016.1300+2.348%+3.038%
2021-09-30		15.760015.760015.760015.7600-0.316%+5.457%
2021-09-29		15.810015.810015.810015.8100-0.378%+5.123%
2021-09-28		15.870015.870015.870015.8700-0.439%+4.726%
2021-09-27		15.940015.940015.940015.9400+1.529%+4.266%
2021-09-24		15.700015.700015.700015.7000+0.319%+5.860%
2021-09-23		15.650015.650015.650015.6500+1.888%+6.198%
2021-09-22		15.360015.360015.360015.3600+1.119%+8.203%
2021-09-21		15.190015.190015.190015.1900+0.066%+9.414%
2021-09-20		15.180015.180015.180015.1800-0.524%+9.486%
2021-09-17		15.260015.260015.260015.2600-0.327%+8.912%
2021-09-16		15.310015.310015.310015.31000.000%+8.556%
2021-09-15		15.310015.310015.310015.3100+0.657%+8.556%
2021-09-14		15.210015.210015.210015.2100-1.170%+9.270%
2021-09-13		15.390015.390015.390015.3900+0.852%+7.992%
2021-09-10		15.260015.260015.260015.2600-1.166%+8.912%
2021-09-09		15.440015.440015.440015.4400+0.586%+7.642%
2021-09-08		15.350015.350015.350015.3500-1.032%+8.274%
2021-09-07		15.510015.510015.510015.51000.000%+7.157%
2021-09-03		15.510015.510015.510015.5100-0.257%+7.157%
2021-09-02		15.550015.550015.550015.5500+0.064%+6.881%
2021-09-01		15.540015.540015.540015.5400-0.064%+6.950%
2021-08-31		15.550015.550015.550015.5500+0.193%+6.881%
2021-08-30		15.520015.520015.520015.5200-1.335%+7.088%
2021-08-27		15.730015.730015.730015.7300+1.288%+5.658%
2021-08-26		15.530015.530015.530015.5300-0.703%+7.019%
2021-08-25		15.640015.640015.640015.6400+0.903%+6.266%
2021-08-24		15.500015.500015.500015.5000+1.573%+7.226%
2021-08-23		15.260015.260015.260015.2600+1.060%+8.912%
2021-08-20		15.100015.100015.100015.1000+0.133%+10.066%
2021-08-19		15.080015.080015.080015.0800-1.759%+10.212%
2021-08-18		15.350015.350015.350015.3500-0.195%+8.274%
2021-08-17		15.380015.380015.380015.3800-1.093%+8.062%
2021-08-16		15.550015.550015.550015.5500-0.829%+6.881%
2021-08-13		15.680015.680015.680015.6800-0.822%+5.995%
2021-08-12		15.810015.810015.810015.8100-0.063%+5.123%
2021-08-11		15.820015.820015.820015.8200+1.151%+5.057%
2021-08-10		15.640015.640015.640015.6400+0.903%+6.266%
2021-08-09		15.500015.500015.500015.5000-0.641%+7.226%
2021-08-06		15.600015.600015.600015.6000+1.167%+6.538%
2021-08-05		15.420015.420015.420015.4200+1.715%+7.782%
2021-08-04		15.160015.160015.160015.1600-0.850%+9.631%
2021-08-03		15.290015.290015.290015.2900-0.065%+8.698%
2021-08-02		15.300015.300015.300015.3000-0.520%+8.627%
2021-07-30		15.380015.380015.380015.3800-1.093%+8.062%
2021-07-29		15.550015.550015.550015.5500+0.129%+6.881%
2021-07-28		15.530015.530015.530015.5300+0.518%+7.019%
2021-07-27		15.450015.450015.450015.4500-0.387%+7.573%
2021-07-26		15.510015.510015.510015.5100+0.714%+7.157%
2021-07-23		15.400015.400015.400015.4000+0.065%+7.922%
2021-07-22		15.390015.390015.390015.3900-0.710%+7.992%
2021-07-21		15.500015.500015.500015.5000+2.041%+7.226%
2021-07-20		15.190015.190015.190015.1900+2.358%+9.414%
2021-07-19		14.840014.840014.840014.8400-2.752%+11.995%
2021-07-16		15.260015.260015.260015.2600-0.973%+8.912%
2021-07-15		15.410015.410015.410015.4100-0.194%+7.852%
2021-07-14		15.440015.440015.440015.4400-0.323%+7.642%
2021-07-13		15.490015.490015.490015.4900-0.896%+7.295%
2021-07-12		15.630015.630015.630015.63000.000%+6.334%
2021-07-06		15.630015.630015.630015.6300-1.013%+6.334%
2021-07-02		15.790015.790015.790015.79000.000%+5.256%
2021-07-01		15.790015.790015.790015.7900+0.766%+5.256%
2021-06-30		15.670015.670015.670015.67000.000%+6.063%
2021-06-29		15.670015.670015.670015.6700-0.634%+6.063%
2021-06-28		15.770015.770015.770015.7700-1.622%+5.390%
2021-06-25		16.030016.030016.030016.0300+0.250%+3.681%
2021-06-24		15.990015.990015.990015.9900+0.251%+3.940%
2021-06-23		15.950015.950015.950015.9500-0.250%+4.201%
2021-06-22		15.990015.990015.990015.9900-0.312%+3.940%
2021-06-21		16.040016.040016.040016.0400+1.455%+3.616%
2021-06-18		15.810015.810015.810015.8100-1.311%+5.123%
2021-06-17		16.020016.020016.020016.0200-0.928%+3.745%
2021-06-16		16.170016.170016.170016.1700-0.615%+2.783%
2021-06-15		16.270016.270016.270016.2700+0.123%+2.151%
2021-06-14		16.250016.250016.250016.2500-0.368%+2.277%
2021-06-11		16.310016.310016.310016.31000.000%+1.901%
2021-06-10		16.310016.310016.310016.3100-0.184%+1.901%
2021-06-09		16.340016.340016.340016.3400-0.729%+1.714%
2021-06-08		16.460016.460016.460016.4600+0.061%+0.972%
2021-06-07		16.450016.450016.450016.4500-0.121%+1.033%
2021-06-04		16.470016.470016.470016.4700-0.121%+0.911%
2021-06-03		16.490016.490016.490016.4900-1.020%+0.788%
2021-06-02		16.660016.660016.660016.66000.000%-0.240%
2021-06-01		16.660016.660016.660016.6600+1.277%-0.240%
2021-05-28		16.450016.450016.450016.4500-0.424%+1.033%
2021-05-27		16.520016.520016.520016.5200+0.916%+0.605%
2021-05-26		16.370016.370016.370016.3700+0.368%+1.527%
2021-05-24		16.310016.310016.310016.3100+0.617%+1.901%
2021-05-21		16.210016.210016.210016.2100+0.062%+2.529%
2021-05-20		16.200016.200016.200016.20000.000%+2.593%
2021-05-19		16.200016.200016.200016.2000-0.369%+2.593%
2021-05-18		16.260016.260016.260016.2600-0.490%+2.214%
2021-05-17		16.340016.340016.340016.3400+0.430%+1.714%
2021-05-14		16.270016.270016.270016.2700+1.497%+2.151%
2021-05-13		16.030016.030016.030016.0300+0.565%+3.681%
2021-05-12		15.940015.940015.940015.9400-0.932%+4.266%
2021-05-11		16.090016.090016.090016.0900-1.228%+3.294%
2021-05-10		16.290016.290016.290016.2900-0.245%+2.026%
2021-05-07		16.330016.330016.330016.3300+0.061%+1.776%
2021-05-06		16.320016.320016.320016.3200-0.244%+1.838%
2021-05-05		16.360016.360016.360016.3600+0.739%+1.589%
2021-05-04		16.240016.240016.240016.2400-0.673%+2.340%
2021-05-03		16.350016.350016.350016.3500+0.245%+1.651%
2021-04-30		16.310016.310016.310016.3100-0.911%+1.901%
2021-04-29		16.460016.460016.460016.4600+0.244%+0.972%
2021-04-28		16.420016.420016.420016.4200+0.984%+1.218%
2021-04-27		16.260016.260016.260016.2600+0.806%+2.214%
2021-04-26		16.130016.130016.130016.1300+0.249%+3.038%
2021-04-23		16.090016.090016.090016.0900+1.004%+3.294%
2021-04-22		15.930015.930015.930015.9300-0.313%+4.331%
2021-04-21		15.980015.980015.980015.9800+1.075%+4.005%
2021-04-20		15.810015.810015.810015.8100-1.740%+5.123%
2021-04-19		16.090016.090016.090016.0900-0.062%+3.294%
2021-04-16		16.100016.100016.100016.1000-0.062%+3.230%
2021-04-15		16.110016.110016.110016.1100+0.187%+3.166%
2021-04-14		16.080016.080016.080016.0800+0.187%+3.358%
2021-04-13		16.050016.050016.050016.0500-0.558%+3.551%
2021-04-12		16.140016.140016.140016.1400-0.124%+2.974%
2021-04-09		16.160016.160016.160016.1600+0.310%+2.847%
2021-04-08		16.110016.110016.110016.11000.000%+3.166%
2021-04-07		16.110016.110016.110016.1100+0.187%+3.166%
2021-04-06		16.080016.080016.080016.08000.000%+3.358%
2021-04-05		16.080016.080016.080016.0800+0.815%+3.358%
2021-04-01		15.950015.950015.950015.9500+0.631%+4.201%
2021-03-31		15.850015.850015.850015.8500-0.814%+4.858%
2021-03-30		15.980015.980015.980015.9800+0.630%+4.005%
2021-03-29		15.880015.880015.880015.8800-0.564%+4.660%
2021-03-26		15.970015.970015.970015.9700+1.012%+4.070%
2021-03-25		15.810015.810015.810015.8100+1.087%+5.123%
2021-03-24		15.640015.640015.640015.6400+0.579%+6.266%
2021-03-23		15.550015.550015.550015.5500-1.332%+6.881%
2021-03-22		15.760015.760015.760015.7600-0.631%+5.457%
2021-03-19		15.860015.860015.860015.8600-0.377%+4.792%
2021-03-18		15.920015.920015.920015.9200+0.063%+4.397%
2021-03-17		15.910015.910015.910015.9100+0.315%+4.463%
2021-03-16		15.860015.860015.860015.8600-0.751%+4.792%
2021-03-15		15.980015.980015.980015.9800+0.503%+4.005%
2021-03-12		15.900015.900015.900015.9000+0.952%+4.528%
2021-03-11		15.750015.750015.750015.7500+0.382%+5.524%
2021-03-10		15.690015.690015.690015.6900+0.577%+5.927%
2021-03-09		15.600015.600015.600015.6000-1.328%+6.538%
2021-03-08		15.810015.810015.810015.8100+2.000%+5.123%
2021-03-05		15.500015.500015.500015.5000+1.109%+7.226%
2021-03-04		15.330015.330015.330015.3300-0.519%+8.415%
2021-03-03		15.410015.410015.410015.4100+1.515%+7.852%
2021-03-02		15.180015.180015.180015.1800+0.596%+9.486%
2021-03-01		15.090015.090015.090015.0900+0.332%+10.139%
2021-02-26		15.040015.040015.040015.0400-0.595%+10.505%
2021-02-25		15.130015.130015.130015.1300-1.240%+9.848%
2021-02-24		15.320015.320015.320015.3200+1.929%+8.486%
2021-02-23		15.030015.030015.030015.0300+1.212%+10.579%
2021-02-22		14.850014.850014.850014.8500+1.992%+11.919%
2021-02-19		14.560014.560014.560014.5600+1.111%+14.148%
2021-02-18		14.400014.400014.400014.4000+0.279%+15.417%
2021-02-17		14.360014.360014.360014.3600+0.139%+15.738%
2021-02-16		14.340014.340014.340014.3400+0.915%+15.900%
2021-02-12		14.210014.210014.210014.2100+0.353%+16.960%
2021-02-11		14.160014.160014.160014.1600-0.562%+17.373%
2021-02-10		14.240014.240014.240014.2400+0.636%+16.713%
2021-02-09		14.150014.150014.150014.1500-0.492%+17.456%
2021-02-08		14.220014.220014.220014.2200+0.637%+16.878%
2021-02-05		14.130014.130014.130014.1300+0.498%+17.622%
2021-02-04		14.060014.060014.060014.0600+1.224%+18.208%
2021-02-03		13.890013.890013.890013.8900+1.535%+19.654%
2021-02-02		13.680013.680013.680013.6800+2.395%+21.491%
2021-02-01		13.360013.360013.360013.3600+0.754%+24.401%
2021-01-29		13.260013.260013.260013.2600-1.632%+25.339%
2021-01-28		13.480013.480013.480013.4800+1.813%+23.294%
2021-01-27		13.240013.240013.240013.2400-2.432%+25.529%
2021-01-26		13.570013.570013.570013.5700-0.804%+22.476%
2021-01-25		13.680013.680013.680013.6800-1.156%+21.491%
2021-01-22		13.840013.840013.840013.8400-0.789%+20.087%
2021-01-21		13.950013.950013.950013.9500-0.712%+19.140%
2021-01-20		14.050014.050014.050014.0500+0.645%+18.292%
2021-01-19		13.960013.960013.960013.9600+0.576%+19.054%
2021-01-15		13.880013.880013.880013.8800-1.350%+19.741%
2021-01-14		14.070014.070014.070014.0700+1.005%+18.124%
2021-01-13		13.930013.930013.930013.9300-0.925%+19.311%
2021-01-12		14.060014.060014.060014.0600+0.500%+18.208%
2021-01-11		13.990013.990013.990013.9900-0.427%+18.799%
2021-01-08		14.050014.050014.050014.0500-0.425%+18.292%
2021-01-07		14.110014.110014.110014.1100-0.212%+17.789%
2021-01-06		14.140014.140014.140014.1400+1.800%+17.539%
2021-01-05		13.890013.890013.890013.8900+0.652%+19.654%
2021-01-04		13.800013.800013.800013.8000-2.058%+20.435%
2020-12-31		14.090014.090014.090014.0900+0.859%+17.956%
2020-12-30		13.970013.970013.970013.9700+0.287%+18.969%
2020-12-29		13.930013.930013.930013.9300-0.358%+19.311%
2020-12-28		13.980013.980013.980013.9800+0.576%+18.884%
2020-12-24		13.900013.900013.900013.9000+0.216%+19.568%
2020-12-23		13.870013.870013.870013.8700+1.463%+19.827%
2020-12-22		13.670013.670013.670013.6700-0.942%+21.580%
2020-12-21		13.800013.800013.800013.8000+0.218%+20.435%
2020-12-18		13.770013.770013.770013.7700-0.721%+20.697%
2020-12-17		13.870013.870013.870013.8700+0.217%+19.827%
2020-12-16		13.840013.840013.840013.8400-0.072%+20.087%
2020-12-15		13.850013.850013.850013.8500+1.169%+20.000%
2020-12-14		13.690013.690013.690013.6900-0.509%+21.402%
2020-12-11		13.760013.760013.760013.7600-0.793%+20.785%
2020-12-10		13.870013.870013.870013.87000.000%+19.827%
2020-12-09		13.870013.870013.870013.8700-0.216%+19.827%
2020-12-08		13.900013.900013.900013.9000-0.144%+19.568%
2020-12-07		13.920013.920013.920013.9200-0.996%+19.397%
2020-12-04		14.060014.060014.060014.0600+1.516%+18.208%
2020-12-03		13.850013.850013.850013.8500+0.874%+20.000%
2020-12-02		13.730013.730013.730013.7300+0.734%+21.049%
2020-12-01		13.630013.630013.630013.6300+1.338%+21.937%
2020-11-30		13.450013.450013.450013.4500-2.253%+23.569%
2020-11-27		13.760013.760013.760013.7600-0.650%+20.785%
2020-11-26		13.850013.850013.850013.85000.000%+20.000%
2020-11-25		13.850013.850013.850013.8500-0.859%+20.000%
2020-11-24		13.970013.970013.970013.9700+2.872%+18.969%
2020-11-23		13.580013.580013.580013.5800+2.336%+22.386%
2020-11-20		13.270013.270013.270013.2700-1.485%+25.245%
2020-11-19		13.470013.470013.470013.4700+0.298%+23.385%
2020-11-18		13.430013.430013.430013.4300-0.812%+23.753%
2020-11-17		13.540013.540013.540013.5400-0.074%+22.747%
2020-11-16		13.550013.550013.550013.5500+2.729%+22.657%
2020-11-13		13.190013.190013.190013.1900+2.327%+26.005%
2020-11-12		12.890012.890012.890012.8900-1.528%+28.937%
2020-11-11		13.090013.090013.090013.0900-0.983%+26.967%
2020-11-10		13.220013.220013.220013.2200+0.839%+25.719%
2020-11-09		13.110013.110013.110013.1100+10.447%+26.773%
2020-11-06		11.870011.870011.870011.8700-0.419%+40.017%
2020-11-05		11.920011.920011.920011.9200+1.880%+39.430%
2020-11-04		11.700011.700011.700011.7000+0.171%+42.051%
2020-11-03		11.680011.680011.680011.6800+2.456%+42.295%
2020-11-02		11.400011.400011.400011.4000+1.154%+45.789%
2020-10-30		11.270011.270011.270011.2700+1.167%+47.471%
2020-10-29		11.140011.140011.140011.1400+0.906%+49.192%
2020-10-28		11.040011.040011.040011.0400-2.560%+50.543%
2020-10-27		11.330011.330011.330011.3300-2.159%+46.690%
2020-10-26		11.580011.580011.580011.5800-2.607%+43.523%
2020-10-23		11.890011.890011.890011.8900+0.763%+39.781%
2020-10-22		11.800011.800011.800011.8000+2.076%+40.847%
2020-10-21		11.560011.560011.560011.5600-0.345%+43.772%
2020-10-20		11.600011.600011.600011.6000+0.957%+43.276%
2020-10-19		11.490011.490011.490011.4900-0.519%+44.648%
2020-10-16		11.550011.550011.550011.5500+0.697%+43.896%
2020-10-15		11.470011.470011.470011.4700-0.261%+44.900%
2020-10-14		11.500011.500011.500011.50000.000%+44.522%
2020-10-13		11.500011.500011.500011.5000-1.793%+44.522%
2020-10-12		11.710011.710011.710011.71000.000%+41.930%
2020-10-09		11.710011.710011.710011.71000.000%+41.930%
2020-10-08		11.710011.710011.710011.7100+1.123%+41.930%
2020-10-07		11.580011.580011.580011.5800+0.959%+43.523%
2020-10-06		11.470011.470011.470011.4700-0.348%+44.900%
2020-10-05		11.510011.510011.510011.5100+0.436%+44.396%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC