Dark

CPIEX
COUNTERPOINT TACTICAL EQUITY FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

15.17USD-2.255%(-0.35)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.1700	15.1700	15.1700	15.1700	-2.255%	0.000%
2022-03-25	15.5200	15.5200	15.5200	15.5200	+1.239%	-2.255%
2022-03-24	15.3300	15.3300	15.3300	15.3300	+0.196%	-1.044%
2022-03-23	15.3000	15.3000	15.3000	15.3000	-0.326%	-0.850%
2022-03-22	15.3500	15.3500	15.3500	15.3500	-0.518%	-1.173%
2022-03-21	15.4300	15.4300	15.4300	15.4300	+0.718%	-1.685%
2022-03-18	15.3200	15.3200	15.3200	15.3200	-1.352%	-0.979%
2022-03-17	15.5300	15.5300	15.5300	15.5300	-1.209%	-2.318%
2022-03-16	15.7200	15.7200	15.7200	15.7200	-2.602%	-3.499%
2022-03-15	16.1400	16.1400	16.1400	16.1400	-0.493%	-6.010%
2022-03-14	16.2200	16.2200	16.2200	16.2200	+2.205%	-6.473%
2022-03-11	15.8700	15.8700	15.8700	15.8700	+1.796%	-4.411%
2022-03-10	15.5900	15.5900	15.5900	15.5900	+1.365%	-2.694%
2022-03-09	15.3800	15.3800	15.3800	15.3800	-1.157%	-1.365%
2022-03-08	15.5600	15.5600	15.5600	15.5600	-0.702%	-2.506%
2022-03-07	15.6700	15.6700	15.6700	15.6700	-1.011%	-3.191%
2022-03-04	15.8300	15.8300	15.8300	15.8300	+0.764%	-4.169%
2022-03-03	15.7100	15.7100	15.7100	15.7100	+1.881%	-3.437%
2022-03-02	15.4200	15.4200	15.4200	15.4200	+1.648%	-1.621%
2022-03-01	15.1700	15.1700	15.1700	15.1700	+0.132%	0.000%
2022-02-28	15.1500	15.1500	15.1500	15.1500	-2.947%	+0.132%
2022-02-25	15.6100	15.6100	15.6100	15.6100	+2.160%	-2.819%
2022-02-24	15.2800	15.2800	15.2800	15.2800	-0.650%	-0.720%
2022-02-23	15.3800	15.3800	15.3800	15.3800	-0.195%	-1.365%
2022-02-22	15.4100	15.4100	15.4100	15.4100	0.000%	-1.557%
2022-02-18	15.4100	15.4100	15.4100	15.4100	+1.182%	-1.557%
2022-02-17	15.2300	15.2300	15.2300	15.2300	-0.327%	-0.394%
2022-02-16	15.2800	15.2800	15.2800	15.2800	+0.659%	-0.720%
2022-02-15	15.1800	15.1800	15.1800	15.1800	-0.132%	-0.066%
2022-02-14	15.2000	15.2000	15.2000	15.2000	-0.131%	-0.197%
2022-02-11	15.2200	15.2200	15.2200	15.2200	-0.847%	-0.329%
2022-02-10	15.3500	15.3500	15.3500	15.3500	-1.032%	-1.173%
2022-02-09	15.5100	15.5100	15.5100	15.5100	+0.259%	-2.192%
2022-02-08	15.4700	15.4700	15.4700	15.4700	+0.129%	-1.939%
2022-02-07	15.4500	15.4500	15.4500	15.4500	-0.194%	-1.812%
2022-02-04	15.4800	15.4800	15.4800	15.4800	-1.023%	-2.003%
2022-02-03	15.6400	15.6400	15.6400	15.6400	-0.255%	-3.005%
2022-02-02	15.6800	15.6800	15.6800	15.6800	+2.283%	-3.253%
2022-02-01	15.3300	15.3300	15.3300	15.3300	0.000%	-1.044%
2022-01-31	15.3300	15.3300	15.3300	15.3300	-1.097%	-1.044%
2022-01-28	15.5000	15.5000	15.5000	15.5000	+1.639%	-2.129%
2022-01-27	15.2500	15.2500	15.2500	15.2500	+0.066%	-0.525%
2022-01-26	15.2400	15.2400	15.2400	15.2400	-0.066%	-0.459%
2022-01-25	15.2500	15.2500	15.2500	15.2500	+0.461%	-0.525%
2022-01-24	15.1800	15.1800	15.1800	15.1800	+1.674%	-0.066%
2022-01-21	14.9300	14.9300	14.9300	14.9300	+0.201%	+1.608%
2022-01-20	14.9000	14.9000	14.9000	14.9000	-2.102%	+1.812%
2022-01-19	15.2200	15.2200	15.2200	15.2200	-0.523%	-0.329%
2022-01-18	15.3000	15.3000	15.3000	15.3000	+0.131%	-0.850%
2022-01-14	15.2800	15.2800	15.2800	15.2800	+0.659%	-0.720%
2022-01-13	15.1800	15.1800	15.1800	15.1800	+1.403%	-0.066%
2022-01-12	14.9700	14.9700	14.9700	14.9700	+1.423%	+1.336%
2022-01-11	14.7600	14.7600	14.7600	14.7600	-0.606%	+2.778%
2022-01-10	14.8500	14.8500	14.8500	14.8500	-0.202%	+2.155%
2022-01-07	14.8800	14.8800	14.8800	14.8800	-0.601%	+1.949%
2022-01-06	14.9700	14.9700	14.9700	14.9700	+0.672%	+1.336%
2022-01-05	14.8700	14.8700	14.8700	14.8700	+0.405%	+2.017%
2022-01-04	14.8100	14.8100	14.8100	14.8100	+2.068%	+2.431%
2022-01-03	14.5100	14.5100	14.5100	14.5100	-0.138%	+4.549%
2021-12-31	14.5300	14.5300	14.5300	14.5300	0.000%	+4.405%
2021-12-30	14.5300	14.5300	14.5300	14.5300	-2.023%	+4.405%
2021-12-29	14.8300	14.8300	14.8300	14.8300	+1.854%	+2.293%
2021-12-28	14.5600	14.5600	14.5600	14.5600	+1.041%	+4.190%
2021-12-27	14.4100	14.4100	14.4100	14.4100	+1.909%	+5.274%
2021-12-23	14.1400	14.1400	14.1400	14.1400	-0.212%	+7.284%
2021-12-22	14.1700	14.1700	14.1700	14.1700	+1.359%	+7.057%
2021-12-21	13.9800	13.9800	13.9800	13.9800	+0.215%	+8.512%
2021-12-20	13.9500	13.9500	13.9500	13.9500	-0.215%	+8.746%
2021-12-17	13.9800	13.9800	13.9800	13.9800	-2.032%	+8.512%
2021-12-16	14.2700	14.2700	14.2700	14.2700	+0.777%	+6.307%
2021-12-15	14.1600	14.1600	14.1600	14.1600	+1.288%	+7.133%
2021-12-14	13.9800	13.9800	13.9800	13.9800	+0.576%	+8.512%
2021-12-13	13.9000	13.9000	13.9000	13.9000	+0.072%	+9.137%
2021-12-10	13.8900	13.8900	13.8900	13.8900	+1.535%	+9.215%
2021-12-09	13.6800	13.6800	13.6800	13.6800	+1.034%	+10.892%
2021-12-08	13.5400	13.5400	13.5400	13.5400	-0.514%	+12.038%
2021-12-07	13.6100	13.6100	13.6100	13.6100	-0.439%	+11.462%
2021-12-06	13.6700	13.6700	13.6700	13.6700	+0.367%	+10.973%
2021-12-03	13.6200	13.6200	13.6200	13.6200	+2.022%	+11.380%
2021-12-02	13.3500	13.3500	13.3500	13.3500	+1.908%	+13.633%
2021-12-01	13.1000	13.1000	13.1000	13.1000	+2.025%	+15.802%
2021-11-30	12.8400	12.8400	12.8400	12.8400	-0.388%	+18.146%
2021-11-29	12.8900	12.8900	12.8900	12.8900	+1.257%	+17.688%
2021-11-26	12.7300	12.7300	12.7300	12.7300	-0.934%	+19.167%
2021-11-24	12.8500	12.8500	12.8500	12.8500	-0.925%	+18.054%
2021-11-23	12.9700	12.9700	12.9700	12.9700	+0.777%	+16.962%
2021-11-22	12.8700	12.8700	12.8700	12.8700	+1.339%	+17.871%
2021-11-19	12.7000	12.7000	12.7000	12.7000	-0.236%	+19.449%
2021-11-18	12.7300	12.7300	12.7300	12.7300	+2.003%	+19.167%
2021-11-17	12.4800	12.4800	12.4800	12.4800	+1.053%	+21.554%
2021-11-16	12.3500	12.3500	12.3500	12.3500	+0.162%	+22.834%
2021-11-15	12.3300	12.3300	12.3300	12.3300	+0.081%	+23.033%
2021-11-12	12.3200	12.3200	12.3200	12.3200	+0.163%	+23.133%
2021-11-11	12.3000	12.3000	12.3000	12.3000	-0.243%	+23.333%
2021-11-10	12.3300	12.3300	12.3300	12.3300	+0.081%	+23.033%
2021-11-09	12.3200	12.3200	12.3200	12.3200	+0.326%	+23.133%
2021-11-08	12.2800	12.2800	12.2800	12.2800	-0.728%	+23.534%
2021-11-05	12.3700	12.3700	12.3700	12.3700	+0.324%	+22.635%
2021-11-04	12.3300	12.3300	12.3300	12.3300	+0.818%	+23.033%
2021-11-03	12.2300	12.2300	12.2300	12.2300	+0.991%	+24.039%
2021-11-02	12.1100	12.1100	12.1100	12.1100	+0.581%	+25.268%
2021-11-01	12.0400	12.0400	12.0400	12.0400	-0.578%	+25.997%
2021-10-29	12.1100	12.1100	12.1100	12.1100	+0.581%	+25.268%
2021-10-28	12.0400	12.0400	12.0400	12.0400	+0.166%	+25.997%
2021-10-27	12.0200	12.0200	12.0200	12.0200	+0.083%	+26.206%
2021-10-26	12.0100	12.0100	12.0100	12.0100	+0.334%	+26.311%
2021-10-25	11.9700	11.9700	11.9700	11.9700	+0.758%	+26.734%
2021-10-22	11.8800	11.8800	11.8800	11.8800	+1.452%	+27.694%
2021-10-21	11.7100	11.7100	11.7100	11.7100	0.000%	+29.547%
2021-10-20	11.7100	11.7100	11.7100	11.7100	-0.085%	+29.547%
2021-10-19	11.7200	11.7200	11.7200	11.7200	-0.509%	+29.437%
2021-10-18	11.7800	11.7800	11.7800	11.7800	+0.943%	+28.778%
2021-10-15	11.6700	11.6700	11.6700	11.6700	+0.864%	+29.991%
2021-10-14	11.5700	11.5700	11.5700	11.5700	+1.759%	+31.115%
2021-10-13	11.3700	11.3700	11.3700	11.3700	-0.525%	+33.421%
2021-10-12	11.4300	11.4300	11.4300	11.4300	-0.522%	+32.721%
2021-10-11	11.4900	11.4900	11.4900	11.4900	-0.606%	+32.028%
2021-10-08	11.5600	11.5600	11.5600	11.5600	0.000%	+31.228%
2021-10-07	11.5600	11.5600	11.5600	11.5600	+0.087%	+31.228%
2021-10-06	11.5500	11.5500	11.5500	11.5500	+0.260%	+31.342%
2021-10-05	11.5200	11.5200	11.5200	11.5200	+0.964%	+31.684%
2021-10-04	11.4100	11.4100	11.4100	11.4100	+0.440%	+32.954%
2021-10-01	11.3600	11.3600	11.3600	11.3600	+0.978%	+33.539%
2021-09-30	11.2500	11.2500	11.2500	11.2500	-2.174%	+34.844%
2021-09-29	11.5000	11.5000	11.5000	11.5000	+1.054%	+31.913%
2021-09-28	11.3800	11.3800	11.3800	11.3800	-0.263%	+33.304%
2021-09-27	11.4100	11.4100	11.4100	11.4100	-1.127%	+32.954%
2021-09-24	11.5400	11.5400	11.5400	11.5400	+0.435%	+31.456%
2021-09-23	11.4900	11.4900	11.4900	11.4900	+0.613%	+32.028%
2021-09-22	11.4200	11.4200	11.4200	11.4200	+0.973%	+32.837%
2021-09-21	11.3100	11.3100	11.3100	11.3100	-0.352%	+34.129%
2021-09-20	11.3500	11.3500	11.3500	11.3500	-0.351%	+33.656%
2021-09-17	11.3900	11.3900	11.3900	11.3900	-1.726%	+33.187%
2021-09-16	11.5900	11.5900	11.5900	11.5900	-0.344%	+30.889%
2021-09-15	11.6300	11.6300	11.6300	11.6300	+1.218%	+30.439%
2021-09-14	11.4900	11.4900	11.4900	11.4900	+0.349%	+32.028%
2021-09-13	11.4500	11.4500	11.4500	11.4500	+1.148%	+32.489%
2021-09-10	11.3200	11.3200	11.3200	11.3200	-0.264%	+34.011%
2021-09-09	11.3500	11.3500	11.3500	11.3500	-0.787%	+33.656%
2021-09-08	11.4400	11.4400	11.4400	11.4400	+0.882%	+32.605%
2021-09-07	11.3400	11.3400	11.3400	11.3400	-1.220%	+33.774%
2021-09-03	11.4800	11.4800	11.4800	11.4800	+0.087%	+32.143%
2021-09-02	11.4700	11.4700	11.4700	11.4700	0.000%	+32.258%
2021-09-01	11.4700	11.4700	11.4700	11.4700	-0.693%	+32.258%
2021-08-31	11.5500	11.5500	11.5500	11.5500	-1.282%	+31.342%
2021-08-30	11.7000	11.7000	11.7000	11.7000	+0.515%	+29.658%
2021-08-27	11.6400	11.6400	11.6400	11.6400	+0.692%	+30.326%
2021-08-26	11.5600	11.5600	11.5600	11.5600	-0.345%	+31.228%
2021-08-25	11.6000	11.6000	11.6000	11.6000	+0.346%	+30.776%
2021-08-24	11.5600	11.5600	11.5600	11.5600	-1.027%	+31.228%
2021-08-23	11.6800	11.6800	11.6800	11.6800	-0.511%	+29.880%
2021-08-20	11.7400	11.7400	11.7400	11.7400	+0.342%	+29.216%
2021-08-19	11.7000	11.7000	11.7000	11.7000	0.000%	+29.658%
2021-08-18	11.7000	11.7000	11.7000	11.7000	-1.681%	+29.658%
2021-08-17	11.9000	11.9000	11.9000	11.9000	-0.335%	+27.479%
2021-08-16	11.9400	11.9400	11.9400	11.9400	+1.101%	+27.052%
2021-08-13	11.8100	11.8100	11.8100	11.8100	+1.027%	+28.450%
2021-08-12	11.6900	11.6900	11.6900	11.6900	+1.212%	+29.769%
2021-08-11	11.5500	11.5500	11.5500	11.5500	+1.227%	+31.342%
2021-08-10	11.4100	11.4100	11.4100	11.4100	+0.176%	+32.954%
2021-08-09	11.3900	11.3900	11.3900	11.3900	-1.043%	+33.187%
2021-08-06	11.5100	11.5100	11.5100	11.5100	+0.524%	+31.798%
2021-08-05	11.4500	11.4500	11.4500	11.4500	-0.174%	+32.489%
2021-08-04	11.4700	11.4700	11.4700	11.4700	-0.607%	+32.258%
2021-08-03	11.5400	11.5400	11.5400	11.5400	+1.943%	+31.456%
2021-08-02	11.3200	11.3200	11.3200	11.3200	0.000%	+34.011%
2021-07-30	11.3200	11.3200	11.3200	11.3200	+0.266%	+34.011%
2021-07-29	11.2900	11.2900	11.2900	11.2900	+1.620%	+34.367%
2021-07-28	11.1100	11.1100	11.1100	11.1100	-2.028%	+36.544%
2021-07-27	11.3400	11.3400	11.3400	11.3400	+0.621%	+33.774%
2021-07-26	11.2700	11.2700	11.2700	11.2700	+1.076%	+34.605%
2021-07-23	11.1500	11.1500	11.1500	11.1500	+2.576%	+36.054%
2021-07-22	10.8700	10.8700	10.8700	10.8700	+0.277%	+39.558%
2021-07-21	10.8400	10.8400	10.8400	10.8400	+0.278%	+39.945%
2021-07-20	10.8100	10.8100	10.8100	10.8100	+1.028%	+40.333%
2021-07-19	10.7000	10.7000	10.7000	10.7000	-1.925%	+41.776%
2021-07-16	10.9100	10.9100	10.9100	10.9100	-0.547%	+39.047%
2021-07-15	10.9700	10.9700	10.9700	10.9700	+0.366%	+38.286%
2021-07-14	10.9300	10.9300	10.9300	10.9300	+1.580%	+38.792%
2021-07-13	10.7600	10.7600	10.7600	10.7600	+0.749%	+40.985%
2021-07-12	10.6800	10.6800	10.6800	10.6800	+3.891%	+42.041%
2021-07-06	10.2800	10.2800	10.2800	10.2800	-0.772%	+47.568%
2021-07-02	10.3600	10.3600	10.3600	10.3600	+1.271%	+46.429%
2021-07-01	10.2300	10.2300	10.2300	10.2300	+1.388%	+48.289%
2021-06-30	10.0900	10.0900	10.0900	10.0900	+0.298%	+50.347%
2021-06-29	10.0600	10.0600	10.0600	10.0600	+0.802%	+50.795%
2021-06-28	9.9800	9.9800	9.9800	9.9800	-0.499%	+52.004%
2021-06-25	10.0300	10.0300	10.0300	10.0300	+0.400%	+51.246%
2021-06-24	9.9900	9.9900	9.9900	9.9900	+0.807%	+51.852%
2021-06-23	9.9100	9.9100	9.9100	9.9100	-0.701%	+53.078%
2021-06-22	9.9800	9.9800	9.9800	9.9800	+0.504%	+52.004%
2021-06-21	9.9300	9.9300	9.9300	9.9300	+1.951%	+52.769%
2021-06-18	9.7400	9.7400	9.7400	9.7400	-1.815%	+55.749%
2021-06-17	9.9200	9.9200	9.9200	9.9200	-1.294%	+52.923%
2021-06-16	10.0500	10.0500	10.0500	10.0500	-0.888%	+50.945%
2021-06-15	10.1400	10.1400	10.1400	10.1400	+0.996%	+49.606%
2021-06-14	10.0400	10.0400	10.0400	10.0400	-0.199%	+51.096%
2021-06-11	10.0600	10.0600	10.0600	10.0600	+0.399%	+50.795%
2021-06-10	10.0200	10.0200	10.0200	10.0200	+0.401%	+51.397%
2021-06-09	9.9800	9.9800	9.9800	9.9800	-0.399%	+52.004%
2021-06-08	10.0200	10.0200	10.0200	10.0200	-0.890%	+51.397%
2021-06-07	10.1100	10.1100	10.1100	10.1100	-1.270%	+50.049%
2021-06-04	10.2400	10.2400	10.2400	10.2400	+0.986%	+48.145%
2021-06-03	10.1400	10.1400	10.1400	10.1400	+0.695%	+49.606%
2021-06-02	10.0700	10.0700	10.0700	10.0700	-1.468%	+50.645%
2021-06-01	10.2200	10.2200	10.2200	10.2200	-0.293%	+48.434%
2021-05-28	10.2500	10.2500	10.2500	10.2500	-0.292%	+48.000%
2021-05-27	10.2800	10.2800	10.2800	10.2800	-0.388%	+47.568%
2021-05-26	10.3200	10.3200	10.3200	10.3200	-1.433%	+46.996%
2021-05-24	10.4700	10.4700	10.4700	10.4700	+1.159%	+44.890%
2021-05-21	10.3500	10.3500	10.3500	10.3500	+0.291%	+46.570%
2021-05-20	10.3200	10.3200	10.3200	10.3200	+0.585%	+46.996%
2021-05-19	10.2600	10.2600	10.2600	10.2600	-0.581%	+47.856%
2021-05-18	10.3200	10.3200	10.3200	10.3200	-1.994%	+46.996%
2021-05-17	10.5300	10.5300	10.5300	10.5300	-0.473%	+44.065%
2021-05-14	10.5800	10.5800	10.5800	10.5800	-0.283%	+43.384%
2021-05-13	10.6100	10.6100	10.6100	10.6100	+2.216%	+42.978%
2021-05-12	10.3800	10.3800	10.3800	10.3800	-1.611%	+46.146%
2021-05-11	10.5500	10.5500	10.5500	10.5500	-1.310%	+43.791%
2021-05-10	10.6900	10.6900	10.6900	10.6900	+0.849%	+41.908%
2021-05-07	10.6000	10.6000	10.6000	10.6000	+1.435%	+43.113%
2021-05-06	10.4500	10.4500	10.4500	10.4500	+2.753%	+45.167%
2021-05-05	10.1700	10.1700	10.1700	10.1700	+1.598%	+49.164%
2021-05-04	10.0100	10.0100	10.0100	10.0100	+0.502%	+51.548%
2021-05-03	9.9600	9.9600	9.9600	9.9600	+1.426%	+52.309%
2021-04-30	9.8200	9.8200	9.8200	9.8200	-0.507%	+54.481%
2021-04-29	9.8700	9.8700	9.8700	9.8700	+1.439%	+53.698%
2021-04-28	9.7300	9.7300	9.7300	9.7300	0.000%	+55.910%
2021-04-27	9.7300	9.7300	9.7300	9.7300	+0.725%	+55.910%
2021-04-26	9.6600	9.6600	9.6600	9.6600	-0.821%	+57.039%
2021-04-23	9.7400	9.7400	9.7400	9.7400	+0.828%	+55.749%
2021-04-22	9.6600	9.6600	9.6600	9.6600	-1.529%	+57.039%
2021-04-21	9.8100	9.8100	9.8100	9.8100	+0.204%	+54.638%
2021-04-20	9.7900	9.7900	9.7900	9.7900	-0.609%	+54.954%
2021-04-19	9.8500	9.8500	9.8500	9.8500	-0.101%	+54.010%
2021-04-16	9.8600	9.8600	9.8600	9.8600	+0.715%	+53.854%
2021-04-15	9.7900	9.7900	9.7900	9.7900	+1.873%	+54.954%
2021-04-14	9.6100	9.6100	9.6100	9.6100	+0.104%	+57.856%
2021-04-13	9.6000	9.6000	9.6000	9.6000	+0.104%	+58.021%
2021-04-12	9.5900	9.5900	9.5900	9.5900	+1.054%	+58.186%
2021-04-09	9.4900	9.4900	9.4900	9.4900	+1.065%	+59.852%
2021-04-08	9.3900	9.3900	9.3900	9.3900	+0.751%	+61.555%
2021-04-07	9.3200	9.3200	9.3200	9.3200	+1.085%	+62.768%
2021-04-06	9.2200	9.2200	9.2200	9.2200	-0.432%	+64.534%
2021-04-05	9.2600	9.2600	9.2600	9.2600	+1.202%	+63.823%
2021-04-01	9.1500	9.1500	9.1500	9.1500	+0.993%	+65.792%
2021-03-31	9.0600	9.0600	9.0600	9.0600	-0.330%	+67.439%
2021-03-30	9.0900	9.0900	9.0900	9.0900	-0.980%	+66.887%
2021-03-29	9.1800	9.1800	9.1800	9.1800	+0.768%	+65.251%
2021-03-26	9.1100	9.1100	9.1100	9.1100	+2.938%	+66.520%
2021-03-25	8.8500	8.8500	8.8500	8.8500	+0.113%	+71.412%
2021-03-24	8.8400	8.8400	8.8400	8.8400	+1.376%	+71.606%
2021-03-23	8.7200	8.7200	8.7200	8.7200	+0.230%	+73.968%
2021-03-22	8.7000	8.7000	8.7000	8.7000	+1.045%	+74.368%
2021-03-19	8.6100	8.6100	8.6100	8.6100	-0.116%	+76.190%
2021-03-18	8.6200	8.6200	8.6200	8.6200	+0.116%	+75.986%
2021-03-17	8.6100	8.6100	8.6100	8.6100	+0.233%	+76.190%
2021-03-16	8.5900	8.5900	8.5900	8.5900	+1.059%	+76.601%
2021-03-15	8.5000	8.5000	8.5000	8.5000	-0.701%	+78.471%
2021-03-12	8.5600	8.5600	8.5600	8.5600	0.000%	+77.220%
2021-03-11	8.5600	8.5600	8.5600	8.5600	+0.824%	+77.220%
2021-03-10	8.4900	8.4900	8.4900	8.4900	+0.831%	+78.681%
2021-03-09	8.4200	8.4200	8.4200	8.4200	-0.119%	+80.166%
2021-03-08	8.4300	8.4300	8.4300	8.4300	-0.237%	+79.953%
2021-03-05	8.4500	8.4500	8.4500	8.4500	+2.424%	+79.527%
2021-03-04	8.2500	8.2500	8.2500	8.2500	-1.198%	+83.879%
2021-03-03	8.3500	8.3500	8.3500	8.3500	-0.713%	+81.677%
2021-03-02	8.4100	8.4100	8.4100	8.4100	+0.238%	+80.380%
2021-03-01	8.3900	8.3900	8.3900	8.3900	+1.944%	+80.810%
2021-02-26	8.2300	8.2300	8.2300	8.2300	-0.484%	+84.326%
2021-02-25	8.2700	8.2700	8.2700	8.2700	-1.195%	+83.434%
2021-02-24	8.3700	8.3700	8.3700	8.3700	-0.947%	+81.243%
2021-02-23	8.4500	8.4500	8.4500	8.4500	+0.595%	+79.527%
2021-02-22	8.4000	8.4000	8.4000	8.4000	-1.176%	+80.595%
2021-02-19	8.5000	8.5000	8.5000	8.5000	-0.468%	+78.471%
2021-02-18	8.5400	8.5400	8.5400	8.5400	+0.235%	+77.635%
2021-02-17	8.5200	8.5200	8.5200	8.5200	-0.583%	+78.052%
2021-02-16	8.5700	8.5700	8.5700	8.5700	-0.695%	+77.013%
2021-02-12	8.6300	8.6300	8.6300	8.6300	+0.116%	+75.782%
2021-02-11	8.6200	8.6200	8.6200	8.6200	+0.233%	+75.986%
2021-02-10	8.6000	8.6000	8.6000	8.6000	-0.463%	+76.395%
2021-02-09	8.6400	8.6400	8.6400	8.6400	-0.804%	+75.579%
2021-02-08	8.7100	8.7100	8.7100	8.7100	-0.571%	+74.168%
2021-02-05	8.7600	8.7600	8.7600	8.7600	-0.905%	+73.174%
2021-02-04	8.8400	8.8400	8.8400	8.8400	+0.227%	+71.606%
2021-02-03	8.8200	8.8200	8.8200	8.8200	-2.217%	+71.995%
2021-02-02	9.0200	9.0200	9.0200	9.0200	+1.348%	+68.182%
2021-02-01	8.9000	8.9000	8.9000	8.9000	+1.251%	+70.449%
2021-01-29	8.7900	8.7900	8.7900	8.7900	-1.125%	+72.582%
2021-01-28	8.8900	8.8900	8.8900	8.8900	+2.301%	+70.641%
2021-01-27	8.6900	8.6900	8.6900	8.6900	-4.400%	+74.568%
2021-01-26	9.0900	9.0900	9.0900	9.0900	-2.153%	+66.887%
2021-01-25	9.2900	9.2900	9.2900	9.2900	-0.322%	+63.294%
2021-01-22	9.3200	9.3200	9.3200	9.3200	-0.640%	+62.768%
2021-01-21	9.3800	9.3800	9.3800	9.3800	+0.321%	+61.727%
2021-01-20	9.3500	9.3500	9.3500	9.3500	+1.963%	+62.246%
2021-01-19	9.1700	9.1700	9.1700	9.1700	-0.542%	+65.431%
2021-01-15	9.2200	9.2200	9.2200	9.2200	-0.216%	+64.534%
2021-01-14	9.2400	9.2400	9.2400	9.2400	-1.911%	+64.177%
2021-01-13	9.4200	9.4200	9.4200	9.4200	+0.106%	+61.040%
2021-01-12	9.4100	9.4100	9.4100	9.4100	-0.738%	+61.211%
2021-01-11	9.4800	9.4800	9.4800	9.4800	-0.315%	+60.021%
2021-01-08	9.5100	9.5100	9.5100	9.5100	+0.211%	+59.516%
2021-01-07	9.4900	9.4900	9.4900	9.4900	+0.317%	+59.852%
2021-01-06	9.4600	9.4600	9.4600	9.4600	-0.316%	+60.359%
2021-01-05	9.4900	9.4900	9.4900	9.4900	+0.317%	+59.852%
2021-01-04	9.4600	9.4600	9.4600	9.4600	+0.318%	+60.359%
2020-12-31	9.4300	9.4300	9.4300	9.4300	+0.533%	+60.870%
2020-12-30	9.3800	9.3800	9.3800	9.3800	-0.530%	+61.727%
2020-12-29	9.4300	9.4300	9.4300	9.4300	+0.106%	+60.870%
2020-12-28	9.4200	9.4200	9.4200	9.4200	+0.965%	+61.040%
2020-12-24	9.3300	9.3300	9.3300	9.3300	+0.647%	+62.594%
2020-12-23	9.2700	9.2700	9.2700	9.2700	-0.215%	+63.646%
2020-12-22	9.2900	9.2900	9.2900	9.2900	-1.170%	+63.294%
2020-12-21	9.4000	9.4000	9.4000	9.4000	+0.213%	+61.383%
2020-12-18	9.3800	9.3800	9.3800	9.3800	-0.425%	+61.727%
2020-12-17	9.4200	9.4200	9.4200	9.4200	+1.182%	+61.040%
2020-12-16	9.3100	9.3100	9.3100	9.3100	0.000%	+62.943%
2020-12-15	9.3100	9.3100	9.3100	9.3100	+1.196%	+62.943%
2020-12-14	9.2000	9.2000	9.2000	9.2000	-0.325%	+64.891%
2020-12-11	9.2300	9.2300	9.2300	9.2300	+0.545%	+64.355%
2020-12-10	9.1800	9.1800	9.1800	9.1800	-0.757%	+65.251%
2020-12-09	9.2500	9.2500	9.2500	9.2500	-0.323%	+64.000%
2020-12-08	9.2800	9.2800	9.2800	9.2800	0.000%	+63.470%
2020-12-07	9.2800	9.2800	9.2800	9.2800	0.000%	+63.470%
2020-12-04	9.2800	9.2800	9.2800	9.2800	-0.108%	+63.470%
2020-12-03	9.2900	9.2900	9.2900	9.2900	-0.642%	+63.294%
2020-12-02	9.3500	9.3500	9.3500	9.3500	-1.475%	+62.246%
2020-12-01	9.4900	9.4900	9.4900	9.4900	+1.173%	+59.852%
2020-11-30	9.3800	9.3800	9.3800	9.3800	+1.735%	+61.727%
2020-11-27	9.2200	9.2200	9.2200	9.2200	+1.430%	+64.534%
2020-11-26	9.0900	9.0900	9.0900	9.0900	0.000%	+66.887%
2020-11-25	9.0900	9.0900	9.0900	9.0900	-1.088%	+66.887%
2020-11-24	9.1900	9.1900	9.1900	9.1900	-1.183%	+65.071%
2020-11-23	9.3000	9.3000	9.3000	9.3000	-0.958%	+63.118%
2020-11-20	9.3900	9.3900	9.3900	9.3900	-0.424%	+61.555%
2020-11-19	9.4300	9.4300	9.4300	9.4300	-0.212%	+60.870%
2020-11-18	9.4500	9.4500	9.4500	9.4500	-1.151%	+60.529%
2020-11-17	9.5600	9.5600	9.5600	9.5600	-1.848%	+58.682%
2020-11-16	9.7400	9.7400	9.7400	9.7400	-0.714%	+55.749%
2020-11-13	9.8100	9.8100	9.8100	9.8100	+1.448%	+54.638%
2020-11-12	9.6700	9.6700	9.6700	9.6700	-0.206%	+56.877%
2020-11-11	9.6900	9.6900	9.6900	9.6900	+0.623%	+56.553%
2020-11-10	9.6300	9.6300	9.6300	9.6300	-3.119%	+57.529%
2020-11-09	9.9400	9.9400	9.9400	9.9400	-4.789%	+52.616%
2020-11-06	10.4400	10.4400	10.4400	10.4400	-0.287%	+45.307%
2020-11-05	10.4700	10.4700	10.4700	10.4700	+1.062%	+44.890%
2020-11-04	10.3600	10.3600	10.3600	10.3600	+2.982%	+46.429%
2020-11-03	10.0600	10.0600	10.0600	10.0600	+1.106%	+50.795%
2020-11-02	9.9500	9.9500	9.9500	9.9500	+0.201%	+52.462%
2020-10-30	9.9300	9.9300	9.9300	9.9300	-0.101%	+52.769%
2020-10-29	9.9400	9.9400	9.9400	9.9400	+0.607%	+52.616%
2020-10-28	9.8800	9.8800	9.8800	9.8800	-1.200%	+53.543%
2020-10-27	10.0000	10.0000	10.0000	10.0000	+0.908%	+51.700%
2020-10-26	9.9100	9.9100	9.9100	9.9100	-1.589%	+53.078%
2020-10-23	10.0700	10.0700	10.0700	10.0700	-1.081%	+50.645%
2020-10-22	10.1800	10.1800	10.1800	10.1800	-1.737%	+49.018%
2020-10-21	10.3600	10.3600	10.3600	10.3600	-0.576%	+46.429%
2020-10-20	10.4200	10.4200	10.4200	10.4200	+0.579%	+45.585%
2020-10-19	10.3600	10.3600	10.3600	10.3600	-2.264%	+46.429%
2020-10-16	10.6000	10.6000	10.6000	10.6000	-0.188%	+43.113%
2020-10-15	10.6200	10.6200	10.6200	10.6200	+0.189%	+42.844%
2020-10-14	10.6000	10.6000	10.6000	10.6000	+0.189%	+43.113%
2020-10-13	10.5800	10.5800	10.5800	10.5800	+0.095%	+43.384%
2020-10-12	10.5700	10.5700	10.5700	10.5700	+1.732%	+43.519%
2020-10-09	10.3900	10.3900	10.3900	10.3900	+0.874%	+46.006%
2020-10-08	10.3000	10.3000	10.3000	10.3000	+0.783%	+47.282%
2020-10-07	10.2200	10.2200	10.2200	10.2200	+0.690%	+48.434%
2020-10-06	10.1500	10.1500	10.1500	10.1500	-2.216%	+49.458%
2020-10-05	10.3800	10.3800	10.3800	10.3800	+0.777%	+46.146%

.dark-mode .GgXZnD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GgXZnD{ color: #333333; background-color: white; border: 2px solid #333333; }CPIEXCOUNTERPOINT TACTICAL EQUITY FUND CLASS Imf NASDAQ

CPIEX
COUNTERPOINT TACTICAL EQUITY FUND CLASS I
mf NASDAQ