Dark

CPHUX
COLUMBIA STRATEGIC INCOME FUND CLASS I3
mf NASDAQ

Inactive

Mar 29, 2022

22.72USD+0.487%(+0.11)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	22.7200	22.7200	22.7200	22.7200	+0.487%	0.000%
2022-03-28	22.6100	22.6100	22.6100	22.6100	+0.089%	+0.487%
2022-03-25	22.5900	22.5900	22.5900	22.5900	-0.485%	+0.575%
2022-03-24	22.7000	22.7000	22.7000	22.7000	-0.220%	+0.088%
2022-03-23	22.7500	22.7500	22.7500	22.7500	+0.220%	-0.132%
2022-03-22	22.7000	22.7000	22.7000	22.7000	-0.307%	+0.088%
2022-03-21	22.7700	22.7700	22.7700	22.7700	-0.394%	-0.220%
2022-03-18	22.8600	22.8600	22.8600	22.8600	+0.175%	-0.612%
2022-03-17	22.8200	22.8200	22.8200	22.8200	+0.484%	-0.438%
2022-03-16	22.7100	22.7100	22.7100	22.7100	+0.531%	+0.044%
2022-03-15	22.5900	22.5900	22.5900	22.5900	0.000%	+0.575%
2022-03-14	22.5900	22.5900	22.5900	22.5900	-0.660%	+0.575%
2022-03-11	22.7400	22.7400	22.7400	22.7400	-0.176%	-0.088%
2022-03-10	22.7800	22.7800	22.7800	22.7800	-0.437%	-0.263%
2022-03-09	22.8800	22.8800	22.8800	22.8800	+0.087%	-0.699%
2022-03-08	22.8600	22.8600	22.8600	22.8600	-0.436%	-0.612%
2022-03-07	22.9600	22.9600	22.9600	22.9600	-0.563%	-1.045%
2022-03-04	23.0900	23.0900	23.0900	23.0900	-0.173%	-1.602%
2022-03-03	23.1300	23.1300	23.1300	23.1300	0.000%	-1.773%
2022-03-02	23.1300	23.1300	23.1300	23.1300	-0.473%	-1.773%
2022-03-01	23.2400	23.2400	23.2400	23.2400	+0.302%	-2.238%
2022-02-28	23.1700	23.1700	23.1700	23.1700	+0.346%	-1.942%
2022-02-25	23.0900	23.0900	23.0900	23.0900	+0.522%	-1.602%
2022-02-24	22.9700	22.9700	22.9700	22.9700	-0.390%	-1.088%
2022-02-23	23.0600	23.0600	23.0600	23.0600	-0.173%	-1.474%
2022-02-22	23.1000	23.1000	23.1000	23.1000	-0.431%	-1.645%
2022-02-18	23.2000	23.2000	23.2000	23.2000	0.000%	-2.069%
2022-02-17	23.2000	23.2000	23.2000	23.2000	0.000%	-2.069%
2022-02-16	23.2000	23.2000	23.2000	23.2000	+0.043%	-2.069%
2022-02-15	23.1900	23.1900	23.1900	23.1900	+0.086%	-2.027%
2022-02-14	23.1700	23.1700	23.1700	23.1700	-0.473%	-1.942%
2022-02-11	23.2800	23.2800	23.2800	23.2800	-0.172%	-2.405%
2022-02-10	23.3200	23.3200	23.3200	23.3200	-0.554%	-2.573%
2022-02-09	23.4500	23.4500	23.4500	23.4500	+0.128%	-3.113%
2022-02-08	23.4200	23.4200	23.4200	23.4200	-0.085%	-2.989%
2022-02-07	23.4400	23.4400	23.4400	23.4400	-0.085%	-3.072%
2022-02-04	23.4600	23.4600	23.4600	23.4600	-0.467%	-3.154%
2022-02-03	23.5700	23.5700	23.5700	23.5700	-0.296%	-3.606%
2022-02-02	23.6400	23.6400	23.6400	23.6400	+0.127%	-3.892%
2022-02-01	23.6100	23.6100	23.6100	23.6100	+0.170%	-3.770%
2022-01-31	23.5700	23.5700	23.5700	23.5700	+0.042%	-3.606%
2022-01-28	23.5600	23.5600	23.5600	23.5600	-0.169%	-3.565%
2022-01-27	23.6000	23.6000	23.6000	23.6000	-0.338%	-3.729%
2022-01-26	23.6800	23.6800	23.6800	23.6800	-0.042%	-4.054%
2022-01-25	23.6900	23.6900	23.6900	23.6900	-0.295%	-4.095%
2022-01-24	23.7600	23.7600	23.7600	23.7600	-0.168%	-4.377%
2022-01-21	23.8000	23.8000	23.8000	23.8000	-0.126%	-4.538%
2022-01-20	23.8300	23.8300	23.8300	23.8300	+0.084%	-4.658%
2022-01-19	23.8100	23.8100	23.8100	23.8100	+0.042%	-4.578%
2022-01-18	23.8000	23.8000	23.8000	23.8000	-0.293%	-4.538%
2022-01-14	23.8700	23.8700	23.8700	23.8700	-0.167%	-4.818%
2022-01-13	23.9100	23.9100	23.9100	23.9100	0.000%	-4.977%
2022-01-12	23.9100	23.9100	23.9100	23.9100	+0.084%	-4.977%
2022-01-11	23.8900	23.8900	23.8900	23.8900	+0.126%	-4.897%
2022-01-10	23.8600	23.8600	23.8600	23.8600	-0.167%	-4.778%
2022-01-07	23.9000	23.9000	23.9000	23.9000	-0.125%	-4.937%
2022-01-06	23.9300	23.9300	23.9300	23.9300	-0.167%	-5.056%
2022-01-05	23.9700	23.9700	23.9700	23.9700	-0.083%	-5.215%
2022-01-04	23.9900	23.9900	23.9900	23.9900	0.000%	-5.294%
2022-01-03	23.9900	23.9900	23.9900	23.9900	0.000%	-5.294%
2021-12-31	23.9900	23.9900	23.9900	23.9900	-0.042%	-5.294%
2021-12-30	24.0000	24.0000	24.0000	24.0000	0.000%	-5.333%
2021-12-29	24.0000	24.0000	24.0000	24.0000	0.000%	-5.333%
2021-12-28	24.0000	24.0000	24.0000	24.0000	+0.042%	-5.333%
2021-12-27	23.9900	23.9900	23.9900	23.9900	+0.125%	-5.294%
2021-12-23	23.9600	23.9600	23.9600	23.9600	+0.042%	-5.175%
2021-12-22	23.9500	23.9500	23.9500	23.9500	+0.042%	-5.136%
2021-12-21	23.9400	23.9400	23.9400	23.9400	+0.209%	-5.096%
2021-12-20	23.8900	23.8900	23.8900	23.8900	-0.084%	-4.897%
2021-12-17	23.9100	23.9100	23.9100	23.9100	-0.042%	-4.977%
2021-12-16	23.9200	23.9200	23.9200	23.9200	+0.042%	-5.017%
2021-12-15	23.9100	23.9100	23.9100	23.9100	-0.042%	-4.977%
2021-12-14	23.9200	23.9200	23.9200	23.9200	-0.084%	-5.017%
2021-12-13	23.9400	23.9400	23.9400	23.9400	-0.042%	-5.096%
2021-12-10	23.9500	23.9500	23.9500	23.9500	+0.042%	-5.136%
2021-12-09	23.9400	23.9400	23.9400	23.9400	-1.441%	-5.096%
2021-12-08	24.2900	24.2900	24.2900	24.2900	-0.123%	-6.464%
2021-12-07	24.3200	24.3200	24.3200	24.3200	+0.247%	-6.579%
2021-12-06	24.2600	24.2600	24.2600	24.2600	+0.207%	-6.348%
2021-12-03	24.2100	24.2100	24.2100	24.2100	+0.041%	-6.154%
2021-12-02	24.2000	24.2000	24.2000	24.2000	+0.041%	-6.116%
2021-12-01	24.1900	24.1900	24.1900	24.1900	+0.124%	-6.077%
2021-11-30	24.1600	24.1600	24.1600	24.1600	-0.124%	-5.960%
2021-11-29	24.1900	24.1900	24.1900	24.1900	+0.166%	-6.077%
2021-11-26	24.1500	24.1500	24.1500	24.1500	-0.330%	-5.921%
2021-11-24	24.2300	24.2300	24.2300	24.2300	-0.124%	-6.232%
2021-11-23	24.2600	24.2600	24.2600	24.2600	-0.288%	-6.348%
2021-11-22	24.3300	24.3300	24.3300	24.3300	-0.164%	-6.617%
2021-11-19	24.3700	24.3700	24.3700	24.3700	-0.082%	-6.771%
2021-11-18	24.3900	24.3900	24.3900	24.3900	0.000%	-6.847%
2021-11-17	24.3900	24.3900	24.3900	24.3900	-0.041%	-6.847%
2021-11-16	24.4000	24.4000	24.4000	24.4000	-0.082%	-6.885%
2021-11-15	24.4200	24.4200	24.4200	24.4200	-0.082%	-6.962%
2021-11-12	24.4400	24.4400	24.4400	24.4400	-0.082%	-7.038%
2021-11-11	24.4600	24.4600	24.4600	24.4600	+0.041%	-7.114%
2021-11-10	24.4500	24.4500	24.4500	24.4500	0.000%	-7.076%
2021-11-09	24.4500	24.4500	24.4500	24.4500	-0.082%	-7.076%
2021-11-08	24.4700	24.4700	24.4700	24.4700	+0.082%	-7.152%
2021-11-05	24.4500	24.4500	24.4500	24.4500	+0.164%	-7.076%
2021-11-04	24.4100	24.4100	24.4100	24.4100	+0.123%	-6.923%
2021-11-03	24.3800	24.3800	24.3800	24.3800	-0.041%	-6.809%
2021-11-02	24.3900	24.3900	24.3900	24.3900	+0.041%	-6.847%
2021-11-01	24.3800	24.3800	24.3800	24.3800	0.000%	-6.809%
2021-10-29	24.3800	24.3800	24.3800	24.3800	0.000%	-6.809%
2021-10-28	24.3800	24.3800	24.3800	24.3800	+0.082%	-6.809%
2021-10-27	24.3600	24.3600	24.3600	24.3600	-0.041%	-6.732%
2021-10-26	24.3700	24.3700	24.3700	24.3700	+0.041%	-6.771%
2021-10-25	24.3600	24.3600	24.3600	24.3600	-0.287%	-6.732%
2021-10-22	24.4300	24.4300	24.4300	24.4300	0.000%	-7.000%
2021-10-21	24.4300	24.4300	24.4300	24.4300	-0.082%	-7.000%
2021-10-20	24.4500	24.4500	24.4500	24.4500	-0.041%	-7.076%
2021-10-19	24.4600	24.4600	24.4600	24.4600	+0.041%	-7.114%
2021-10-18	24.4500	24.4500	24.4500	24.4500	-0.041%	-7.076%
2021-10-15	24.4600	24.4600	24.4600	24.4600	+0.041%	-7.114%
2021-10-14	24.4500	24.4500	24.4500	24.4500	+0.082%	-7.076%
2021-10-13	24.4300	24.4300	24.4300	24.4300	0.000%	-7.000%
2021-10-12	24.4300	24.4300	24.4300	24.4300	-0.082%	-7.000%
2021-10-11	24.4500	24.4500	24.4500	24.4500	+0.041%	-7.076%
2021-10-08	24.4400	24.4400	24.4400	24.4400	-0.123%	-7.038%
2021-10-07	24.4700	24.4700	24.4700	24.4700	+0.082%	-7.152%
2021-10-06	24.4500	24.4500	24.4500	24.4500	-0.123%	-7.076%
2021-10-05	24.4800	24.4800	24.4800	24.4800	-0.041%	-7.190%
2021-10-04	24.4900	24.4900	24.4900	24.4900	-0.041%	-7.227%
2021-10-01	24.5000	24.5000	24.5000	24.5000	0.000%	-7.265%
2021-09-30	24.5000	24.5000	24.5000	24.5000	-0.041%	-7.265%
2021-09-29	24.5100	24.5100	24.5100	24.5100	+0.082%	-7.303%
2021-09-28	24.4900	24.4900	24.4900	24.4900	-0.204%	-7.227%
2021-09-27	24.5400	24.5400	24.5400	24.5400	-0.081%	-7.416%
2021-09-24	24.5600	24.5600	24.5600	24.5600	-0.325%	-7.492%
2021-09-23	24.6400	24.6400	24.6400	24.6400	-0.162%	-7.792%
2021-09-22	24.6800	24.6800	24.6800	24.6800	0.000%	-7.942%
2021-09-21	24.6800	24.6800	24.6800	24.6800	+0.041%	-7.942%
2021-09-20	24.6700	24.6700	24.6700	24.6700	-0.041%	-7.904%
2021-09-17	24.6800	24.6800	24.6800	24.6800	-0.041%	-7.942%
2021-09-16	24.6900	24.6900	24.6900	24.6900	-0.081%	-7.979%
2021-09-15	24.7100	24.7100	24.7100	24.7100	0.000%	-8.053%
2021-09-14	24.7100	24.7100	24.7100	24.7100	+0.040%	-8.053%
2021-09-13	24.7000	24.7000	24.7000	24.7000	+0.081%	-8.016%
2021-09-10	24.6800	24.6800	24.6800	24.6800	0.000%	-7.942%
2021-09-09	24.6800	24.6800	24.6800	24.6800	+0.041%	-7.942%
2021-09-08	24.6700	24.6700	24.6700	24.6700	0.000%	-7.904%
2021-09-07	24.6700	24.6700	24.6700	24.6700	-0.041%	-7.904%
2021-09-03	24.6800	24.6800	24.6800	24.6800	0.000%	-7.942%
2021-09-02	24.6800	24.6800	24.6800	24.6800	+0.041%	-7.942%
2021-09-01	24.6700	24.6700	24.6700	24.6700	+0.041%	-7.904%
2021-08-31	24.6600	24.6600	24.6600	24.6600	+0.081%	-7.867%
2021-08-30	24.6400	24.6400	24.6400	24.6400	+0.122%	-7.792%
2021-08-27	24.6100	24.6100	24.6100	24.6100	+0.081%	-7.680%
2021-08-26	24.5900	24.5900	24.5900	24.5900	0.000%	-7.605%
2021-08-25	24.5900	24.5900	24.5900	24.5900	-0.243%	-7.605%
2021-08-24	24.6500	24.6500	24.6500	24.6500	+0.041%	-7.830%
2021-08-23	24.6400	24.6400	24.6400	24.6400	+0.081%	-7.792%
2021-08-20	24.6200	24.6200	24.6200	24.6200	-0.041%	-7.717%
2021-08-19	24.6300	24.6300	24.6300	24.6300	-0.041%	-7.755%
2021-08-18	24.6400	24.6400	24.6400	24.6400	0.000%	-7.792%
2021-08-17	24.6400	24.6400	24.6400	24.6400	0.000%	-7.792%
2021-08-16	24.6400	24.6400	24.6400	24.6400	+0.041%	-7.792%
2021-08-13	24.6300	24.6300	24.6300	24.6300	+0.122%	-7.755%
2021-08-12	24.6000	24.6000	24.6000	24.6000	0.000%	-7.642%
2021-08-11	24.6000	24.6000	24.6000	24.6000	0.000%	-7.642%
2021-08-10	24.6000	24.6000	24.6000	24.6000	-0.122%	-7.642%
2021-08-09	24.6300	24.6300	24.6300	24.6300	-0.081%	-7.755%
2021-08-06	24.6500	24.6500	24.6500	24.6500	-0.122%	-7.830%
2021-08-05	24.6800	24.6800	24.6800	24.6800	-0.081%	-7.942%
2021-08-04	24.7000	24.7000	24.7000	24.7000	0.000%	-8.016%
2021-08-03	24.7000	24.7000	24.7000	24.7000	-0.081%	-8.016%
2021-08-02	24.7200	24.7200	24.7200	24.7200	+0.122%	-8.091%
2021-07-30	24.6900	24.6900	24.6900	24.6900	+0.041%	-7.979%
2021-07-29	24.6800	24.6800	24.6800	24.6800	-0.041%	-7.942%
2021-07-28	24.6900	24.6900	24.6900	24.6900	0.000%	-7.979%
2021-07-27	24.6900	24.6900	24.6900	24.6900	+0.041%	-7.979%
2021-07-26	24.6800	24.6800	24.6800	24.6800	-0.323%	-7.942%
2021-07-23	24.7600	24.7600	24.7600	24.7600	-0.081%	-8.239%
2021-07-22	24.7800	24.7800	24.7800	24.7800	+0.081%	-8.313%
2021-07-21	24.7600	24.7600	24.7600	24.7600	+0.040%	-8.239%
2021-07-20	24.7500	24.7500	24.7500	24.7500	+0.121%	-8.202%
2021-07-19	24.7200	24.7200	24.7200	24.7200	-0.121%	-8.091%
2021-07-16	24.7500	24.7500	24.7500	24.7500	-0.040%	-8.202%
2021-07-15	24.7600	24.7600	24.7600	24.7600	-0.040%	-8.239%
2021-07-14	24.7700	24.7700	24.7700	24.7700	+0.040%	-8.276%
2021-07-13	24.7600	24.7600	24.7600	24.7600	-0.081%	-8.239%
2021-07-12	24.7800	24.7800	24.7800	24.7800	+0.081%	-8.313%
2021-07-06	24.7600	24.7600	24.7600	24.7600	+0.121%	-8.239%
2021-07-02	24.7300	24.7300	24.7300	24.7300	0.000%	-8.128%
2021-07-01	24.7300	24.7300	24.7300	24.7300	+0.040%	-8.128%
2021-06-30	24.7200	24.7200	24.7200	24.7200	0.000%	-8.091%
2021-06-29	24.7200	24.7200	24.7200	24.7200	+0.081%	-8.091%
2021-06-28	24.7000	24.7000	24.7000	24.7000	+0.081%	-8.016%
2021-06-25	24.6800	24.6800	24.6800	24.6800	0.000%	-7.942%
2021-06-24	24.6800	24.6800	24.6800	24.6800	-0.283%	-7.942%
2021-06-23	24.7500	24.7500	24.7500	24.7500	-0.040%	-8.202%
2021-06-22	24.7600	24.7600	24.7600	24.7600	0.000%	-8.239%
2021-06-21	24.7600	24.7600	24.7600	24.7600	-0.040%	-8.239%
2021-06-18	24.7700	24.7700	24.7700	24.7700	+0.040%	-8.276%
2021-06-17	24.7600	24.7600	24.7600	24.7600	-0.040%	-8.239%
2021-06-16	24.7700	24.7700	24.7700	24.7700	-0.040%	-8.276%
2021-06-15	24.7800	24.7800	24.7800	24.7800	-0.040%	-8.313%
2021-06-14	24.7900	24.7900	24.7900	24.7900	-0.040%	-8.350%
2021-06-11	24.8000	24.8000	24.8000	24.8000	+0.040%	-8.387%
2021-06-10	24.7900	24.7900	24.7900	24.7900	+0.040%	-8.350%
2021-06-09	24.7800	24.7800	24.7800	24.7800	+0.121%	-8.313%
2021-06-08	24.7500	24.7500	24.7500	24.7500	+0.162%	-8.202%
2021-06-07	24.7100	24.7100	24.7100	24.7100	+0.040%	-8.053%
2021-06-04	24.7000	24.7000	24.7000	24.7000	+0.122%	-8.016%
2021-06-03	24.6700	24.6700	24.6700	24.6700	-0.041%	-7.904%
2021-06-02	24.6800	24.6800	24.6800	24.6800	+0.041%	-7.942%
2021-06-01	24.6700	24.6700	24.6700	24.6700	+0.041%	-7.904%
2021-05-28	24.6600	24.6600	24.6600	24.6600	0.000%	-7.867%
2021-05-27	24.6600	24.6600	24.6600	24.6600	+0.041%	-7.867%
2021-05-26	24.6500	24.6500	24.6500	24.6500	+0.081%	-7.830%
2021-05-24	24.6300	24.6300	24.6300	24.6300	-0.243%	-7.755%
2021-05-21	24.6900	24.6900	24.6900	24.6900	+0.041%	-7.979%
2021-05-20	24.6800	24.6800	24.6800	24.6800	+0.122%	-7.942%
2021-05-19	24.6500	24.6500	24.6500	24.6500	-0.081%	-7.830%
2021-05-18	24.6700	24.6700	24.6700	24.6700	0.000%	-7.904%
2021-05-17	24.6700	24.6700	24.6700	24.6700	0.000%	-7.904%
2021-05-14	24.6700	24.6700	24.6700	24.6700	+0.122%	-7.904%
2021-05-13	24.6400	24.6400	24.6400	24.6400	-0.041%	-7.792%
2021-05-12	24.6500	24.6500	24.6500	24.6500	-0.122%	-7.830%
2021-05-11	24.6800	24.6800	24.6800	24.6800	-0.081%	-7.942%
2021-05-10	24.7000	24.7000	24.7000	24.7000	0.000%	-8.016%
2021-05-07	24.7000	24.7000	24.7000	24.7000	+0.122%	-8.016%
2021-05-06	24.6700	24.6700	24.6700	24.6700	+0.041%	-7.904%
2021-05-05	24.6600	24.6600	24.6600	24.6600	+0.041%	-7.867%
2021-05-04	24.6500	24.6500	24.6500	24.6500	0.000%	-7.830%
2021-05-03	24.6500	24.6500	24.6500	24.6500	+0.041%	-7.830%
2021-04-30	24.6400	24.6400	24.6400	24.6400	+0.041%	-7.792%
2021-04-29	24.6300	24.6300	24.6300	24.6300	0.000%	-7.755%
2021-04-28	24.6300	24.6300	24.6300	24.6300	0.000%	-7.755%
2021-04-27	24.6300	24.6300	24.6300	24.6300	0.000%	-7.755%
2021-04-26	24.6300	24.6300	24.6300	24.6300	-0.364%	-7.755%
2021-04-23	24.7200	24.7200	24.7200	24.7200	+0.040%	-8.091%
2021-04-22	24.7100	24.7100	24.7100	24.7100	+0.040%	-8.053%
2021-04-21	24.7000	24.7000	24.7000	24.7000	+0.041%	-8.016%
2021-04-20	24.6900	24.6900	24.6900	24.6900	-0.040%	-7.979%
2021-04-19	24.7000	24.7000	24.7000	24.7000	+0.081%	-8.016%
2021-04-16	24.6800	24.6800	24.6800	24.6800	-0.041%	-7.942%
2021-04-15	24.6900	24.6900	24.6900	24.6900	+0.081%	-7.979%
2021-04-14	24.6700	24.6700	24.6700	24.6700	0.000%	-7.904%
2021-04-13	24.6700	24.6700	24.6700	24.6700	-0.041%	-7.904%
2021-04-12	24.6800	24.6800	24.6800	24.6800	0.000%	-7.942%
2021-04-09	24.6800	24.6800	24.6800	24.6800	0.000%	-7.942%
2021-04-08	24.6800	24.6800	24.6800	24.6800	+0.041%	-7.942%
2021-04-07	24.6700	24.6700	24.6700	24.6700	+0.081%	-7.904%
2021-04-06	24.6500	24.6500	24.6500	24.6500	+0.122%	-7.830%
2021-04-05	24.6200	24.6200	24.6200	24.6200	+0.081%	-7.717%
2021-04-01	24.6000	24.6000	24.6000	24.6000	+0.122%	-7.642%
2021-03-31	24.5700	24.5700	24.5700	24.5700	+0.122%	-7.530%
2021-03-30	24.5400	24.5400	24.5400	24.5400	-0.041%	-7.416%
2021-03-29	24.5500	24.5500	24.5500	24.5500	+0.041%	-7.454%
2021-03-26	24.5400	24.5400	24.5400	24.5400	0.000%	-7.416%
2021-03-25	24.5400	24.5400	24.5400	24.5400	-0.325%	-7.416%
2021-03-24	24.6200	24.6200	24.6200	24.6200	+0.041%	-7.717%
2021-03-23	24.6100	24.6100	24.6100	24.6100	+0.081%	-7.680%
2021-03-22	24.5900	24.5900	24.5900	24.5900	+0.041%	-7.605%
2021-03-19	24.5800	24.5800	24.5800	24.5800	0.000%	-7.567%
2021-03-18	24.5800	24.5800	24.5800	24.5800	-0.162%	-7.567%
2021-03-17	24.6200	24.6200	24.6200	24.6200	+0.041%	-7.717%
2021-03-16	24.6100	24.6100	24.6100	24.6100	0.000%	-7.680%
2021-03-15	24.6100	24.6100	24.6100	24.6100	-0.041%	-7.680%
2021-03-12	24.6200	24.6200	24.6200	24.6200	-0.081%	-7.717%
2021-03-11	24.6400	24.6400	24.6400	24.6400	+0.244%	-7.792%
2021-03-10	24.5800	24.5800	24.5800	24.5800	0.000%	-7.567%
2021-03-09	24.5800	24.5800	24.5800	24.5800	0.000%	-7.567%
2021-03-08	24.5800	24.5800	24.5800	24.5800	-0.203%	-7.567%
2021-03-05	24.6300	24.6300	24.6300	24.6300	-0.243%	-7.755%
2021-03-04	24.6900	24.6900	24.6900	24.6900	-0.081%	-7.979%
2021-03-03	24.7100	24.7100	24.7100	24.7100	-0.081%	-8.053%
2021-03-02	24.7300	24.7300	24.7300	24.7300	-0.040%	-8.128%
2021-03-01	24.7400	24.7400	24.7400	24.7400	+0.162%	-8.165%
2021-02-26	24.7000	24.7000	24.7000	24.7000	0.000%	-8.016%
2021-02-25	24.7000	24.7000	24.7000	24.7000	-0.283%	-8.016%
2021-02-24	24.7700	24.7700	24.7700	24.7700	0.000%	-8.276%
2021-02-23	24.7700	24.7700	24.7700	24.7700	0.000%	-8.276%
2021-02-22	24.7700	24.7700	24.7700	24.7700	-0.362%	-8.276%
2021-02-19	24.8600	24.8600	24.8600	24.8600	+0.040%	-8.608%
2021-02-18	24.8500	24.8500	24.8500	24.8500	+0.040%	-8.571%
2021-02-17	24.8400	24.8400	24.8400	24.8400	-0.040%	-8.535%
2021-02-16	24.8500	24.8500	24.8500	24.8500	+0.081%	-8.571%
2021-02-12	24.8300	24.8300	24.8300	24.8300	0.000%	-8.498%
2021-02-11	24.8300	24.8300	24.8300	24.8300	+0.081%	-8.498%
2021-02-10	24.8100	24.8100	24.8100	24.8100	+0.040%	-8.424%
2021-02-09	24.8000	24.8000	24.8000	24.8000	0.000%	-8.387%
2021-02-08	24.8000	24.8000	24.8000	24.8000	+0.081%	-8.387%
2021-02-05	24.7800	24.7800	24.7800	24.7800	+0.162%	-8.313%
2021-02-04	24.7400	24.7400	24.7400	24.7400	+0.121%	-8.165%
2021-02-03	24.7100	24.7100	24.7100	24.7100	+0.081%	-8.053%
2021-02-02	24.6900	24.6900	24.6900	24.6900	+0.081%	-7.979%
2021-02-01	24.6700	24.6700	24.6700	24.6700	+0.081%	-7.904%
2021-01-29	24.6500	24.6500	24.6500	24.6500	-0.041%	-7.830%
2021-01-28	24.6600	24.6600	24.6600	24.6600	+0.081%	-7.867%
2021-01-27	24.6400	24.6400	24.6400	24.6400	-0.081%	-7.792%
2021-01-26	24.6600	24.6600	24.6600	24.6600	0.000%	-7.867%
2021-01-25	24.6600	24.6600	24.6600	24.6600	-0.283%	-7.867%
2021-01-22	24.7300	24.7300	24.7300	24.7300	0.000%	-8.128%
2021-01-21	24.7300	24.7300	24.7300	24.7300	0.000%	-8.128%
2021-01-20	24.7300	24.7300	24.7300	24.7300	+0.081%	-8.128%
2021-01-19	24.7100	24.7100	24.7100	24.7100	+0.081%	-8.053%
2021-01-15	24.6900	24.6900	24.6900	24.6900	-0.040%	-7.979%
2021-01-14	24.7000	24.7000	24.7000	24.7000	+0.162%	-8.016%
2021-01-13	24.6600	24.6600	24.6600	24.6600	+0.162%	-7.867%
2021-01-12	24.6200	24.6200	24.6200	24.6200	-0.162%	-7.717%
2021-01-11	24.6600	24.6600	24.6600	24.6600	-0.081%	-7.867%
2021-01-08	24.6800	24.6800	24.6800	24.6800	+0.122%	-7.942%
2021-01-07	24.6500	24.6500	24.6500	24.6500	+0.122%	-7.830%
2021-01-06	24.6200	24.6200	24.6200	24.6200	+0.081%	-7.717%
2021-01-05	24.6000	24.6000	24.6000	24.6000	0.000%	-7.642%
2021-01-04	24.6000	24.6000	24.6000	24.6000	0.000%	-7.642%
2020-12-31	24.6000	24.6000	24.6000	24.6000	+0.041%	-7.642%
2020-12-30	24.5900	24.5900	24.5900	24.5900	+0.041%	-7.605%
2020-12-29	24.5800	24.5800	24.5800	24.5800	+0.081%	-7.567%
2020-12-28	24.5600	24.5600	24.5600	24.5600	+0.163%	-7.492%
2020-12-24	24.5200	24.5200	24.5200	24.5200	0.000%	-7.341%
2020-12-23	24.5200	24.5200	24.5200	24.5200	+0.082%	-7.341%
2020-12-22	24.5000	24.5000	24.5000	24.5000	0.000%	-7.265%
2020-12-21	24.5000	24.5000	24.5000	24.5000	-0.082%	-7.265%
2020-12-18	24.5200	24.5200	24.5200	24.5200	+0.082%	-7.341%
2020-12-17	24.5000	24.5000	24.5000	24.5000	+0.082%	-7.265%
2020-12-16	24.4800	24.4800	24.4800	24.4800	+0.082%	-7.190%
2020-12-15	24.4600	24.4600	24.4600	24.4600	+0.123%	-7.114%
2020-12-14	24.4300	24.4300	24.4300	24.4300	-0.245%	-7.000%
2020-12-11	24.4900	24.4900	24.4900	24.4900	0.000%	-7.227%
2020-12-10	24.4900	24.4900	24.4900	24.4900	+0.082%	-7.227%
2020-12-09	24.4700	24.4700	24.4700	24.4700	0.000%	-7.152%
2020-12-08	24.4700	24.4700	24.4700	24.4700	-0.041%	-7.152%
2020-12-07	24.4800	24.4800	24.4800	24.4800	+0.041%	-7.190%
2020-12-04	24.4700	24.4700	24.4700	24.4700	+0.164%	-7.152%
2020-12-03	24.4300	24.4300	24.4300	24.4300	+0.164%	-7.000%
2020-12-02	24.3900	24.3900	24.3900	24.3900	+0.123%	-6.847%
2020-12-01	24.3600	24.3600	24.3600	24.3600	+0.206%	-6.732%
2020-11-30	24.3100	24.3100	24.3100	24.3100	+0.082%	-6.541%
2020-11-27	24.2900	24.2900	24.2900	24.2900	+0.041%	-6.464%
2020-11-26	24.2800	24.2800	24.2800	24.2800	0.000%	-6.425%
2020-11-25	24.2800	24.2800	24.2800	24.2800	+0.082%	-6.425%
2020-11-24	24.2600	24.2600	24.2600	24.2600	+0.207%	-6.348%
2020-11-23	24.2100	24.2100	24.2100	24.2100	-0.206%	-6.154%
2020-11-20	24.2600	24.2600	24.2600	24.2600	+0.041%	-6.348%
2020-11-19	24.2500	24.2500	24.2500	24.2500	+0.041%	-6.309%
2020-11-18	24.2400	24.2400	24.2400	24.2400	+0.083%	-6.271%
2020-11-17	24.2200	24.2200	24.2200	24.2200	+0.083%	-6.193%
2020-11-16	24.2000	24.2000	24.2000	24.2000	+0.207%	-6.116%
2020-11-13	24.1500	24.1500	24.1500	24.1500	0.000%	-5.921%
2020-11-12	24.1500	24.1500	24.1500	24.1500	-0.165%	-5.921%
2020-11-11	24.1900	24.1900	24.1900	24.1900	-0.041%	-6.077%
2020-11-10	24.2000	24.2000	24.2000	24.2000	+0.041%	-6.116%
2020-11-09	24.1900	24.1900	24.1900	24.1900	+0.750%	-6.077%
2020-11-06	24.0100	24.0100	24.0100	24.0100	+0.042%	-5.373%
2020-11-05	24.0000	24.0000	24.0000	24.0000	+0.460%	-5.333%
2020-11-04	23.8900	23.8900	23.8900	23.8900	+0.505%	-4.897%
2020-11-03	23.7700	23.7700	23.7700	23.7700	+0.253%	-4.417%
2020-11-02	23.7100	23.7100	23.7100	23.7100	+0.084%	-4.175%
2020-10-30	23.6900	23.6900	23.6900	23.6900	-0.084%	-4.095%
2020-10-29	23.7100	23.7100	23.7100	23.7100	-0.042%	-4.175%
2020-10-28	23.7200	23.7200	23.7200	23.7200	-0.336%	-4.216%
2020-10-27	23.8000	23.8000	23.8000	23.8000	+0.042%	-4.538%
2020-10-26	23.7900	23.7900	23.7900	23.7900	-0.419%	-4.498%
2020-10-23	23.8900	23.8900	23.8900	23.8900	+0.042%	-4.897%
2020-10-22	23.8800	23.8800	23.8800	23.8800	0.000%	-4.858%
2020-10-21	23.8800	23.8800	23.8800	23.8800	-0.042%	-4.858%
2020-10-20	23.8900	23.8900	23.8900	23.8900	0.000%	-4.897%
2020-10-19	23.8900	23.8900	23.8900	23.8900	+0.042%	-4.897%
2020-10-16	23.8800	23.8800	23.8800	23.8800	+0.126%	-4.858%
2020-10-15	23.8500	23.8500	23.8500	23.8500	-0.126%	-4.738%
2020-10-14	23.8800	23.8800	23.8800	23.8800	-0.042%	-4.858%
2020-10-13	23.8900	23.8900	23.8900	23.8900	+0.168%	-4.897%
2020-10-12	23.8500	23.8500	23.8500	23.8500	0.000%	-4.738%
2020-10-09	23.8500	23.8500	23.8500	23.8500	+0.126%	-4.738%
2020-10-08	23.8200	23.8200	23.8200	23.8200	+0.168%	-4.618%
2020-10-07	23.7800	23.7800	23.7800	23.7800	0.000%	-4.458%
2020-10-06	23.7800	23.7800	23.7800	23.7800	+0.253%	-4.458%

.dark-mode .qrYbYY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qrYbYY{ color: #333333; background-color: white; border: 2px solid #333333; }CPHUXCOLUMBIA STRATEGIC INCOME FUND CLASS I3mf NASDAQ

CPHUX
COLUMBIA STRATEGIC INCOME FUND CLASS I3
mf NASDAQ