Dark

CPHNX
COLUMBIA CAPITAL ALLOCATION MODERATE AGGRESSIVE PORTFOLIO CLASS I3
mf NASDAQ

Inactive

Mar 29, 2022

11.86USD+1.195%(+0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.8600	11.8600	11.8600	11.8600	+1.195%	0.000%
2022-03-25	11.7200	11.7200	11.7200	11.7200	0.000%	+1.195%
2022-03-24	11.7200	11.7200	11.7200	11.7200	+0.774%	+1.195%
2022-03-23	11.6300	11.6300	11.6300	11.6300	-0.768%	+1.978%
2022-03-22	11.7200	11.7200	11.7200	11.7200	+0.774%	+1.195%
2022-03-21	11.6300	11.6300	11.6300	11.6300	-0.513%	+1.978%
2022-03-18	11.6900	11.6900	11.6900	11.6900	+0.863%	+1.454%
2022-03-17	11.5900	11.5900	11.5900	11.5900	+1.046%	+2.330%
2022-03-16	11.4700	11.4700	11.4700	11.4700	+2.137%	+3.400%
2022-03-15	11.2300	11.2300	11.2300	11.2300	+1.171%	+5.610%
2022-03-14	11.1000	11.1000	11.1000	11.1000	-0.981%	+6.847%
2022-03-11	11.2100	11.2100	11.2100	11.2100	-0.972%	+5.798%
2022-03-10	11.3200	11.3200	11.3200	11.3200	-0.527%	+4.770%
2022-03-09	11.3800	11.3800	11.3800	11.3800	+1.880%	+4.218%
2022-03-08	11.1700	11.1700	11.1700	11.1700	-0.357%	+6.177%
2022-03-07	11.2100	11.2100	11.2100	11.2100	-2.437%	+5.798%
2022-03-04	11.4900	11.4900	11.4900	11.4900	-0.948%	+3.220%
2022-03-03	11.6000	11.6000	11.6000	11.6000	-0.685%	+2.241%
2022-03-02	11.6800	11.6800	11.6800	11.6800	+0.777%	+1.541%
2022-03-01	11.5900	11.5900	11.5900	11.5900	-0.940%	+2.330%
2022-02-28	11.7000	11.7000	11.7000	11.7000	-0.171%	+1.368%
2022-02-25	11.7200	11.7200	11.7200	11.7200	+1.648%	+1.195%
2022-02-24	11.5300	11.5300	11.5300	11.5300	+0.436%	+2.862%
2022-02-23	11.4800	11.4800	11.4800	11.4800	-1.120%	+3.310%
2022-02-22	11.6100	11.6100	11.6100	11.6100	-0.854%	+2.153%
2022-02-18	11.7100	11.7100	11.7100	11.7100	-0.510%	+1.281%
2022-02-17	11.7700	11.7700	11.7700	11.7700	-1.424%	+0.765%
2022-02-16	11.9400	11.9400	11.9400	11.9400	+0.084%	-0.670%
2022-02-15	11.9300	11.9300	11.9300	11.9300	+1.187%	-0.587%
2022-02-14	11.7900	11.7900	11.7900	11.7900	-0.506%	+0.594%
2022-02-11	11.8500	11.8500	11.8500	11.8500	-1.085%	+0.084%
2022-02-10	11.9800	11.9800	11.9800	11.9800	-1.399%	-1.002%
2022-02-09	12.1500	12.1500	12.1500	12.1500	+1.166%	-2.387%
2022-02-08	12.0100	12.0100	12.0100	12.0100	+0.502%	-1.249%
2022-02-07	11.9500	11.9500	11.9500	11.9500	-0.167%	-0.753%
2022-02-04	11.9700	11.9700	11.9700	11.9700	+0.251%	-0.919%
2022-02-03	11.9400	11.9400	11.9400	11.9400	-1.647%	-0.670%
2022-02-02	12.1400	12.1400	12.1400	12.1400	+0.663%	-2.306%
2022-02-01	12.0600	12.0600	12.0600	12.0600	+0.500%	-1.658%
2022-01-31	12.0000	12.0000	12.0000	12.0000	+1.351%	-1.167%
2022-01-28	11.8400	11.8400	11.8400	11.8400	+1.370%	+0.169%
2022-01-27	11.6800	11.6800	11.6800	11.6800	-0.511%	+1.541%
2022-01-26	11.7400	11.7400	11.7400	11.7400	-0.340%	+1.022%
2022-01-25	11.7800	11.7800	11.7800	11.7800	-0.675%	+0.679%
2022-01-24	11.8600	11.8600	11.8600	11.8600	0.000%	0.000%
2022-01-21	11.8600	11.8600	11.8600	11.8600	-1.084%	0.000%
2022-01-20	11.9900	11.9900	11.9900	11.9900	-0.498%	-1.084%
2022-01-19	12.0500	12.0500	12.0500	12.0500	-0.413%	-1.577%
2022-01-18	12.1000	12.1000	12.1000	12.1000	-1.466%	-1.983%
2022-01-14	12.2800	12.2800	12.2800	12.2800	-0.081%	-3.420%
2022-01-13	12.2900	12.2900	12.2900	12.2900	-0.807%	-3.499%
2022-01-12	12.3900	12.3900	12.3900	12.3900	+0.243%	-4.278%
2022-01-11	12.3600	12.3600	12.3600	12.3600	+0.980%	-4.045%
2022-01-10	12.2400	12.2400	12.2400	12.2400	-0.244%	-3.105%
2022-01-07	12.2700	12.2700	12.2700	12.2700	-0.244%	-3.341%
2022-01-06	12.3000	12.3000	12.3000	12.3000	0.000%	-3.577%
2022-01-05	12.3000	12.3000	12.3000	12.3000	-1.363%	-3.577%
2022-01-04	12.4700	12.4700	12.4700	12.4700	0.000%	-4.892%
2022-01-03	12.4700	12.4700	12.4700	12.4700	+0.161%	-4.892%
2021-12-31	12.4500	12.4500	12.4500	12.4500	-0.080%	-4.739%
2021-12-30	12.4600	12.4600	12.4600	12.4600	-0.080%	-4.815%
2021-12-29	12.4700	12.4700	12.4700	12.4700	0.000%	-4.892%
2021-12-28	12.4700	12.4700	12.4700	12.4700	-0.080%	-4.892%
2021-12-27	12.4800	12.4800	12.4800	12.4800	+0.808%	-4.968%
2021-12-23	12.3800	12.3800	12.3800	12.3800	+0.406%	-4.200%
2021-12-22	12.3300	12.3300	12.3300	12.3300	-5.300%	-3.812%
2021-12-21	13.0200	13.0200	13.0200	13.0200	+1.323%	-8.909%
2021-12-20	12.8500	12.8500	12.8500	12.8500	-0.849%	-7.704%
2021-12-17	12.9600	12.9600	12.9600	12.9600	-0.537%	-8.488%
2021-12-16	13.0300	13.0300	13.0300	13.0300	-0.458%	-8.979%
2021-12-15	13.0900	13.0900	13.0900	13.0900	+0.847%	-9.396%
2021-12-14	12.9800	12.9800	12.9800	12.9800	-0.460%	-8.629%
2021-12-13	13.0400	13.0400	13.0400	13.0400	-0.685%	-9.049%
2021-12-10	13.1300	13.1300	13.1300	13.1300	+0.306%	-9.673%
2021-12-09	13.0900	13.0900	13.0900	13.0900	-0.456%	-9.396%
2021-12-08	13.1500	13.1500	13.1500	13.1500	+0.076%	-9.810%
2021-12-07	13.1400	13.1400	13.1400	13.1400	+1.546%	-9.741%
2021-12-06	12.9400	12.9400	12.9400	12.9400	+0.779%	-8.346%
2021-12-03	12.8400	12.8400	12.8400	12.8400	-0.465%	-7.632%
2021-12-02	12.9000	12.9000	12.9000	12.9000	+1.018%	-8.062%
2021-12-01	12.7700	12.7700	12.7700	12.7700	-0.545%	-7.126%
2021-11-30	12.8400	12.8400	12.8400	12.8400	-1.231%	-7.632%
2021-11-29	13.0000	13.0000	13.0000	13.0000	+0.541%	-8.769%
2021-11-26	12.9300	12.9300	12.9300	12.9300	-1.673%	-8.275%
2021-11-24	13.1500	13.1500	13.1500	13.1500	0.000%	-9.810%
2021-11-23	13.1500	13.1500	13.1500	13.1500	0.000%	-9.810%
2021-11-22	13.1500	13.1500	13.1500	13.1500	-0.530%	-9.810%
2021-11-19	13.2200	13.2200	13.2200	13.2200	-0.302%	-10.287%
2021-11-18	13.2600	13.2600	13.2600	13.2600	+0.075%	-10.558%
2021-11-17	13.2500	13.2500	13.2500	13.2500	-0.376%	-10.491%
2021-11-16	13.3000	13.3000	13.3000	13.3000	+0.151%	-10.827%
2021-11-15	13.2800	13.2800	13.2800	13.2800	-0.150%	-10.693%
2021-11-12	13.3000	13.3000	13.3000	13.3000	+0.453%	-10.827%
2021-11-11	13.2400	13.2400	13.2400	13.2400	+0.151%	-10.423%
2021-11-10	13.2200	13.2200	13.2200	13.2200	-0.825%	-10.287%
2021-11-09	13.3300	13.3300	13.3300	13.3300	0.000%	-11.028%
2021-11-08	13.3300	13.3300	13.3300	13.3300	0.000%	-11.028%
2021-11-05	13.3300	13.3300	13.3300	13.3300	+0.452%	-11.028%
2021-11-04	13.2700	13.2700	13.2700	13.2700	+0.227%	-10.625%
2021-11-03	13.2400	13.2400	13.2400	13.2400	+0.455%	-10.423%
2021-11-02	13.1800	13.1800	13.1800	13.1800	+0.152%	-10.015%
2021-11-01	13.1600	13.1600	13.1600	13.1600	+0.381%	-9.878%
2021-10-29	13.1100	13.1100	13.1100	13.1100	-0.228%	-9.535%
2021-10-28	13.1400	13.1400	13.1400	13.1400	+0.536%	-9.741%
2021-10-27	13.0700	13.0700	13.0700	13.0700	-0.457%	-9.258%
2021-10-26	13.1300	13.1300	13.1300	13.1300	+0.153%	-9.673%
2021-10-25	13.1100	13.1100	13.1100	13.1100	+0.153%	-9.535%
2021-10-22	13.0900	13.0900	13.0900	13.0900	0.000%	-9.396%
2021-10-21	13.0900	13.0900	13.0900	13.0900	-0.076%	-9.396%
2021-10-20	13.1000	13.1000	13.1000	13.1000	+0.230%	-9.466%
2021-10-19	13.0700	13.0700	13.0700	13.0700	+0.461%	-9.258%
2021-10-18	13.0100	13.0100	13.0100	13.0100	0.000%	-8.839%
2021-10-15	13.0100	13.0100	13.0100	13.0100	+0.386%	-8.839%
2021-10-14	12.9600	12.9600	12.9600	12.9600	+1.171%	-8.488%
2021-10-13	12.8100	12.8100	12.8100	12.8100	+0.392%	-7.416%
2021-10-12	12.7600	12.7600	12.7600	12.7600	-0.078%	-7.053%
2021-10-11	12.7700	12.7700	12.7700	12.7700	-0.468%	-7.126%
2021-10-08	12.8300	12.8300	12.8300	12.8300	-0.156%	-7.560%
2021-10-07	12.8500	12.8500	12.8500	12.8500	+0.626%	-7.704%
2021-10-06	12.7700	12.7700	12.7700	12.7700	-0.078%	-7.126%
2021-10-05	12.7800	12.7800	12.7800	12.7800	+0.551%	-7.199%
2021-10-04	12.7100	12.7100	12.7100	12.7100	-0.935%	-6.688%
2021-10-01	12.8300	12.8300	12.8300	12.8300	+0.786%	-7.560%
2021-09-30	12.7300	12.7300	12.7300	12.7300	-0.625%	-6.834%
2021-09-29	12.8100	12.8100	12.8100	12.8100	0.000%	-7.416%
2021-09-28	12.8100	12.8100	12.8100	12.8100	-1.914%	-7.416%
2021-09-27	13.0600	13.0600	13.0600	13.0600	0.000%	-9.188%
2021-09-24	13.0600	13.0600	13.0600	13.0600	-0.229%	-9.188%
2021-09-23	13.0900	13.0900	13.0900	13.0900	+0.770%	-9.396%
2021-09-22	12.9900	12.9900	12.9900	12.9900	+0.542%	-8.699%
2021-09-21	12.9200	12.9200	12.9200	12.9200	+0.155%	-8.204%
2021-09-20	12.9000	12.9000	12.9000	12.9000	-1.225%	-8.062%
2021-09-17	13.0600	13.0600	13.0600	13.0600	-0.609%	-9.188%
2021-09-16	13.1400	13.1400	13.1400	13.1400	-0.152%	-9.741%
2021-09-15	13.1600	13.1600	13.1600	13.1600	+0.381%	-9.878%
2021-09-14	13.1100	13.1100	13.1100	13.1100	-0.380%	-9.535%
2021-09-13	13.1600	13.1600	13.1600	13.1600	+0.228%	-9.878%
2021-09-10	13.1300	13.1300	13.1300	13.1300	-0.379%	-9.673%
2021-09-09	13.1800	13.1800	13.1800	13.1800	-0.227%	-10.015%
2021-09-08	13.2100	13.2100	13.2100	13.2100	-0.302%	-10.220%
2021-09-07	13.2500	13.2500	13.2500	13.2500	-0.301%	-10.491%
2021-09-03	13.2900	13.2900	13.2900	13.2900	+0.075%	-10.760%
2021-09-02	13.2800	13.2800	13.2800	13.2800	+0.226%	-10.693%
2021-09-01	13.2500	13.2500	13.2500	13.2500	+0.227%	-10.491%
2021-08-31	13.2200	13.2200	13.2200	13.2200	0.000%	-10.287%
2021-08-30	13.2200	13.2200	13.2200	13.2200	+0.227%	-10.287%
2021-08-27	13.1900	13.1900	13.1900	13.1900	+0.841%	-10.083%
2021-08-26	13.0800	13.0800	13.0800	13.0800	-0.457%	-9.327%
2021-08-25	13.1400	13.1400	13.1400	13.1400	+0.229%	-9.741%
2021-08-24	13.1100	13.1100	13.1100	13.1100	+0.460%	-9.535%
2021-08-23	13.0500	13.0500	13.0500	13.0500	+0.772%	-9.119%
2021-08-20	12.9500	12.9500	12.9500	12.9500	+0.465%	-8.417%
2021-08-19	12.8900	12.8900	12.8900	12.8900	-0.155%	-7.991%
2021-08-18	12.9100	12.9100	12.9100	12.9100	-0.539%	-8.133%
2021-08-17	12.9800	12.9800	12.9800	12.9800	-0.689%	-8.629%
2021-08-16	13.0700	13.0700	13.0700	13.0700	0.000%	-9.258%
2021-08-13	13.0700	13.0700	13.0700	13.0700	+0.153%	-9.258%
2021-08-12	13.0500	13.0500	13.0500	13.0500	0.000%	-9.119%
2021-08-11	13.0500	13.0500	13.0500	13.0500	+0.230%	-9.119%
2021-08-10	13.0200	13.0200	13.0200	13.0200	+0.077%	-8.909%
2021-08-09	13.0100	13.0100	13.0100	13.0100	-0.077%	-8.839%
2021-08-06	13.0200	13.0200	13.0200	13.0200	-0.077%	-8.909%
2021-08-05	13.0300	13.0300	13.0300	13.0300	+0.308%	-8.979%
2021-08-04	12.9900	12.9900	12.9900	12.9900	-0.383%	-8.699%
2021-08-03	13.0400	13.0400	13.0400	13.0400	+0.462%	-9.049%
2021-08-02	12.9800	12.9800	12.9800	12.9800	+0.077%	-8.629%
2021-07-30	12.9700	12.9700	12.9700	12.9700	-0.460%	-8.558%
2021-07-29	13.0300	13.0300	13.0300	13.0300	+0.308%	-8.979%
2021-07-28	12.9900	12.9900	12.9900	12.9900	+0.309%	-8.699%
2021-07-27	12.9500	12.9500	12.9500	12.9500	-0.461%	-8.417%
2021-07-26	13.0100	13.0100	13.0100	13.0100	0.000%	-8.839%
2021-07-23	13.0100	13.0100	13.0100	13.0100	+0.463%	-8.839%
2021-07-22	12.9500	12.9500	12.9500	12.9500	+0.077%	-8.417%
2021-07-21	12.9400	12.9400	12.9400	12.9400	+0.700%	-8.346%
2021-07-20	12.8500	12.8500	12.8500	12.8500	+1.022%	-7.704%
2021-07-19	12.7200	12.7200	12.7200	12.7200	-1.089%	-6.761%
2021-07-16	12.8600	12.8600	12.8600	12.8600	-0.541%	-7.776%
2021-07-15	12.9300	12.9300	12.9300	12.9300	-0.308%	-8.275%
2021-07-14	12.9700	12.9700	12.9700	12.9700	0.000%	-8.558%
2021-07-13	12.9700	12.9700	12.9700	12.9700	-0.384%	-8.558%
2021-07-12	13.0200	13.0200	13.0200	13.0200	+0.541%	-8.909%
2021-07-06	12.9500	12.9500	12.9500	12.9500	-0.308%	-8.417%
2021-07-02	12.9900	12.9900	12.9900	12.9900	+0.464%	-8.699%
2021-07-01	12.9300	12.9300	12.9300	12.9300	+0.310%	-8.275%
2021-06-30	12.8900	12.8900	12.8900	12.8900	-0.078%	-7.991%
2021-06-29	12.9000	12.9000	12.9000	12.9000	0.000%	-8.062%
2021-06-28	12.9000	12.9000	12.9000	12.9000	-8.054%	-8.062%
2021-06-25	14.0300	14.0300	14.0300	14.0300	+0.214%	-15.467%
2021-06-24	14.0000	14.0000	14.0000	14.0000	+0.503%	-15.286%
2021-06-23	13.9300	13.9300	13.9300	13.9300	-0.072%	-14.860%
2021-06-22	13.9400	13.9400	13.9400	13.9400	+0.288%	-14.921%
2021-06-21	13.9000	13.9000	13.9000	13.9000	+0.798%	-14.676%
2021-06-18	13.7900	13.7900	13.7900	13.7900	-0.863%	-13.996%
2021-06-17	13.9100	13.9100	13.9100	13.9100	-0.144%	-14.738%
2021-06-16	13.9300	13.9300	13.9300	13.9300	-0.429%	-14.860%
2021-06-15	13.9900	13.9900	13.9900	13.9900	-0.214%	-15.225%
2021-06-14	14.0200	14.0200	14.0200	14.0200	0.000%	-15.407%
2021-06-11	14.0200	14.0200	14.0200	14.0200	+0.143%	-15.407%
2021-06-10	14.0000	14.0000	14.0000	14.0000	+0.287%	-15.286%
2021-06-09	13.9600	13.9600	13.9600	13.9600	-0.143%	-15.043%
2021-06-08	13.9800	13.9800	13.9800	13.9800	+0.072%	-15.165%
2021-06-07	13.9700	13.9700	13.9700	13.9700	+0.072%	-15.104%
2021-06-04	13.9600	13.9600	13.9600	13.9600	+0.649%	-15.043%
2021-06-03	13.8700	13.8700	13.8700	13.8700	-0.431%	-14.492%
2021-06-02	13.9300	13.9300	13.9300	13.9300	+0.144%	-14.860%
2021-06-01	13.9100	13.9100	13.9100	13.9100	+0.216%	-14.738%
2021-05-28	13.8800	13.8800	13.8800	13.8800	+0.144%	-14.553%
2021-05-27	13.8600	13.8600	13.8600	13.8600	+0.072%	-14.430%
2021-05-26	13.8500	13.8500	13.8500	13.8500	+0.217%	-14.368%
2021-05-24	13.8200	13.8200	13.8200	13.8200	+0.655%	-14.182%
2021-05-21	13.7300	13.7300	13.7300	13.7300	-0.073%	-13.620%
2021-05-20	13.7400	13.7400	13.7400	13.7400	+0.881%	-13.683%
2021-05-19	13.6200	13.6200	13.6200	13.6200	-0.439%	-12.922%
2021-05-18	13.6800	13.6800	13.6800	13.6800	-0.292%	-13.304%
2021-05-17	13.7200	13.7200	13.7200	13.7200	-0.146%	-13.557%
2021-05-14	13.7400	13.7400	13.7400	13.7400	+1.327%	-13.683%
2021-05-13	13.5600	13.5600	13.5600	13.5600	+0.593%	-12.537%
2021-05-12	13.4800	13.4800	13.4800	13.4800	-1.606%	-12.018%
2021-05-11	13.7000	13.7000	13.7000	13.7000	-0.581%	-13.431%
2021-05-10	13.7800	13.7800	13.7800	13.7800	-0.792%	-13.933%
2021-05-07	13.8900	13.8900	13.8900	13.8900	+0.652%	-14.615%
2021-05-06	13.8000	13.8000	13.8000	13.8000	+0.510%	-14.058%
2021-05-05	13.7300	13.7300	13.7300	13.7300	+0.219%	-13.620%
2021-05-04	13.7000	13.7000	13.7000	13.7000	-0.653%	-13.431%
2021-05-03	13.7900	13.7900	13.7900	13.7900	+0.291%	-13.996%
2021-04-30	13.7500	13.7500	13.7500	13.7500	-0.650%	-13.745%
2021-04-29	13.8400	13.8400	13.8400	13.8400	+0.217%	-14.306%
2021-04-28	13.8100	13.8100	13.8100	13.8100	+0.072%	-14.120%
2021-04-27	13.8000	13.8000	13.8000	13.8000	0.000%	-14.058%
2021-04-26	13.8000	13.8000	13.8000	13.8000	+0.218%	-14.058%
2021-04-23	13.7700	13.7700	13.7700	13.7700	+0.879%	-13.871%
2021-04-22	13.6500	13.6500	13.6500	13.6500	-0.438%	-13.114%
2021-04-21	13.7100	13.7100	13.7100	13.7100	+0.661%	-13.494%
2021-04-20	13.6200	13.6200	13.6200	13.6200	-0.584%	-12.922%
2021-04-19	13.7000	13.7000	13.7000	13.7000	-0.436%	-13.431%
2021-04-16	13.7600	13.7600	13.7600	13.7600	+0.218%	-13.808%
2021-04-15	13.7300	13.7300	13.7300	13.7300	+0.734%	-13.620%
2021-04-14	13.6300	13.6300	13.6300	13.6300	-0.073%	-12.986%
2021-04-13	13.6400	13.6400	13.6400	13.6400	+0.220%	-13.050%
2021-04-12	13.6100	13.6100	13.6100	13.6100	-0.147%	-12.858%
2021-04-09	13.6300	13.6300	13.6300	13.6300	+0.294%	-12.986%
2021-04-08	13.5900	13.5900	13.5900	13.5900	+0.369%	-12.730%
2021-04-07	13.5400	13.5400	13.5400	13.5400	-0.074%	-12.408%
2021-04-06	13.5500	13.5500	13.5500	13.5500	0.000%	-12.472%
2021-04-05	13.5500	13.5500	13.5500	13.5500	+0.743%	-12.472%
2021-04-01	13.4500	13.4500	13.4500	13.4500	+1.052%	-11.822%
2021-03-31	13.3100	13.3100	13.3100	13.3100	+0.301%	-10.894%
2021-03-30	13.2700	13.2700	13.2700	13.2700	0.000%	-10.625%
2021-03-29	13.2700	13.2700	13.2700	13.2700	-0.822%	-10.625%
2021-03-26	13.3800	13.3800	13.3800	13.3800	+1.134%	-11.360%
2021-03-25	13.2300	13.2300	13.2300	13.2300	+0.456%	-10.355%
2021-03-24	13.1700	13.1700	13.1700	13.1700	-0.378%	-9.947%
2021-03-23	13.2200	13.2200	13.2200	13.2200	-0.825%	-10.287%
2021-03-22	13.3300	13.3300	13.3300	13.3300	+0.226%	-11.028%
2021-03-19	13.3000	13.3000	13.3000	13.3000	+0.075%	-10.827%
2021-03-18	13.2900	13.2900	13.2900	13.2900	-1.042%	-10.760%
2021-03-17	13.4300	13.4300	13.4300	13.4300	+0.149%	-11.690%
2021-03-16	13.4100	13.4100	13.4100	13.4100	-0.149%	-11.559%
2021-03-15	13.4300	13.4300	13.4300	13.4300	+0.374%	-11.690%
2021-03-12	13.3800	13.3800	13.3800	13.3800	-0.149%	-11.360%
2021-03-11	13.4000	13.4000	13.4000	13.4000	+1.056%	-11.493%
2021-03-10	13.2600	13.2600	13.2600	13.2600	+0.379%	-10.558%
2021-03-09	13.2100	13.2100	13.2100	13.2100	+1.071%	-10.220%
2021-03-08	13.0700	13.0700	13.0700	13.0700	-0.684%	-9.258%
2021-03-05	13.1600	13.1600	13.1600	13.1600	+1.231%	-9.878%
2021-03-04	13.0000	13.0000	13.0000	13.0000	-1.216%	-8.769%
2021-03-03	13.1600	13.1600	13.1600	13.1600	-0.754%	-9.878%
2021-03-02	13.2600	13.2600	13.2600	13.2600	-0.525%	-10.558%
2021-03-01	13.3300	13.3300	13.3300	13.3300	+1.756%	-11.028%
2021-02-26	13.1000	13.1000	13.1000	13.1000	-0.304%	-9.466%
2021-02-25	13.1400	13.1400	13.1400	13.1400	-1.867%	-9.741%
2021-02-24	13.3900	13.3900	13.3900	13.3900	+0.601%	-11.426%
2021-02-23	13.3100	13.3100	13.3100	13.3100	+0.075%	-10.894%
2021-02-22	13.3000	13.3000	13.3000	13.3000	-0.672%	-10.827%
2021-02-19	13.3900	13.3900	13.3900	13.3900	+0.150%	-11.426%
2021-02-18	13.3700	13.3700	13.3700	13.3700	-0.521%	-11.294%
2021-02-17	13.4400	13.4400	13.4400	13.4400	-0.149%	-11.756%
2021-02-16	13.4600	13.4600	13.4600	13.4600	+0.074%	-11.887%
2021-02-12	13.4500	13.4500	13.4500	13.4500	+0.298%	-11.822%
2021-02-11	13.4100	13.4100	13.4100	13.4100	+0.224%	-11.559%
2021-02-10	13.3800	13.3800	13.3800	13.3800	+0.075%	-11.360%
2021-02-09	13.3700	13.3700	13.3700	13.3700	+0.075%	-11.294%
2021-02-08	13.3600	13.3600	13.3600	13.3600	+0.602%	-11.228%
2021-02-05	13.2800	13.2800	13.2800	13.2800	+0.454%	-10.693%
2021-02-04	13.2200	13.2200	13.2200	13.2200	+0.685%	-10.287%
2021-02-03	13.1300	13.1300	13.1300	13.1300	+0.229%	-9.673%
2021-02-02	13.1000	13.1000	13.1000	13.1000	+0.924%	-9.466%
2021-02-01	12.9800	12.9800	12.9800	12.9800	+1.406%	-8.629%
2021-01-29	12.8000	12.8000	12.8000	12.8000	-1.387%	-7.344%
2021-01-28	12.9800	12.9800	12.9800	12.9800	+0.776%	-8.629%
2021-01-27	12.8800	12.8800	12.8800	12.8800	-1.829%	-7.919%
2021-01-26	13.1200	13.1200	13.1200	13.1200	-0.304%	-9.604%
2021-01-25	13.1600	13.1600	13.1600	13.1600	+0.152%	-9.878%
2021-01-22	13.1400	13.1400	13.1400	13.1400	-0.228%	-9.741%
2021-01-21	13.1700	13.1700	13.1700	13.1700	-0.152%	-9.947%
2021-01-20	13.1900	13.1900	13.1900	13.1900	+0.764%	-10.083%
2021-01-19	13.0900	13.0900	13.0900	13.0900	+0.692%	-9.396%
2021-01-15	13.0000	13.0000	13.0000	13.0000	-0.612%	-8.769%
2021-01-14	13.0800	13.0800	13.0800	13.0800	0.000%	-9.327%
2021-01-13	13.0800	13.0800	13.0800	13.0800	+0.153%	-9.327%
2021-01-12	13.0600	13.0600	13.0600	13.0600	+0.230%	-9.188%
2021-01-11	13.0300	13.0300	13.0300	13.0300	-0.306%	-8.979%
2021-01-08	13.0700	13.0700	13.0700	13.0700	+0.384%	-9.258%
2021-01-07	13.0200	13.0200	13.0200	13.0200	+1.009%	-8.909%
2021-01-06	12.8900	12.8900	12.8900	12.8900	+0.311%	-7.991%
2021-01-05	12.8500	12.8500	12.8500	12.8500	+0.626%	-7.704%
2021-01-04	12.7700	12.7700	12.7700	12.7700	-0.777%	-7.126%
2020-12-31	12.8700	12.8700	12.8700	12.8700	+0.312%	-7.848%
2020-12-30	12.8300	12.8300	12.8300	12.8300	+0.313%	-7.560%
2020-12-29	12.7900	12.7900	12.7900	12.7900	-0.078%	-7.271%
2020-12-28	12.8000	12.8000	12.8000	12.8000	+0.392%	-7.344%
2020-12-24	12.7500	12.7500	12.7500	12.7500	+0.157%	-6.980%
2020-12-23	12.7300	12.7300	12.7300	12.7300	+0.236%	-6.834%
2020-12-22	12.7000	12.7000	12.7000	12.7000	-0.079%	-6.614%
2020-12-21	12.7100	12.7100	12.7100	12.7100	-1.853%	-6.688%
2020-12-18	12.9500	12.9500	12.9500	12.9500	-0.231%	-8.417%
2020-12-17	12.9800	12.9800	12.9800	12.9800	+0.542%	-8.629%
2020-12-16	12.9100	12.9100	12.9100	12.9100	+0.233%	-8.133%
2020-12-15	12.8800	12.8800	12.8800	12.8800	+0.782%	-7.919%
2020-12-14	12.7800	12.7800	12.7800	12.7800	-0.078%	-7.199%
2020-12-11	12.7900	12.7900	12.7900	12.7900	-0.156%	-7.271%
2020-12-10	12.8100	12.8100	12.8100	12.8100	+0.078%	-7.416%
2020-12-09	12.8000	12.8000	12.8000	12.8000	-0.467%	-7.344%
2020-12-08	12.8600	12.8600	12.8600	12.8600	+0.312%	-7.776%
2020-12-07	12.8200	12.8200	12.8200	12.8200	-0.078%	-7.488%
2020-12-04	12.8300	12.8300	12.8300	12.8300	+0.706%	-7.560%
2020-12-03	12.7400	12.7400	12.7400	12.7400	+0.079%	-6.907%
2020-12-02	12.7300	12.7300	12.7300	12.7300	+0.079%	-6.834%
2020-12-01	12.7200	12.7200	12.7200	12.7200	+0.713%	-6.761%
2020-11-30	12.6300	12.6300	12.6300	12.6300	-0.629%	-6.097%
2020-11-27	12.7100	12.7100	12.7100	12.7100	+0.395%	-6.688%
2020-11-26	12.6600	12.6600	12.6600	12.6600	0.000%	-6.319%
2020-11-25	12.6600	12.6600	12.6600	12.6600	-0.158%	-6.319%
2020-11-24	12.6800	12.6800	12.6800	12.6800	+1.116%	-6.467%
2020-11-23	12.5400	12.5400	12.5400	12.5400	+0.561%	-5.423%
2020-11-20	12.4700	12.4700	12.4700	12.4700	-0.240%	-4.892%
2020-11-19	12.5000	12.5000	12.5000	12.5000	+0.402%	-5.120%
2020-11-18	12.4500	12.4500	12.4500	12.4500	-0.559%	-4.739%
2020-11-17	12.5200	12.5200	12.5200	12.5200	-0.159%	-5.272%
2020-11-16	12.5400	12.5400	12.5400	12.5400	+0.885%	-5.423%
2020-11-13	12.4300	12.4300	12.4300	12.4300	+0.975%	-4.586%
2020-11-12	12.3100	12.3100	12.3100	12.3100	-0.565%	-3.656%
2020-11-11	12.3800	12.3800	12.3800	12.3800	+0.487%	-4.200%
2020-11-10	12.3200	12.3200	12.3200	12.3200	-0.081%	-3.734%
2020-11-09	12.3300	12.3300	12.3300	12.3300	+0.983%	-3.812%
2020-11-06	12.2100	12.2100	12.2100	12.2100	-0.082%	-2.867%
2020-11-05	12.2200	12.2200	12.2200	12.2200	+1.495%	-2.946%
2020-11-04	12.0400	12.0400	12.0400	12.0400	+1.603%	-1.495%
2020-11-03	11.8500	11.8500	11.8500	11.8500	+1.282%	+0.084%
2020-11-02	11.7000	11.7000	11.7000	11.7000	+0.862%	+1.368%
2020-10-30	11.6000	11.6000	11.6000	11.6000	-0.770%	+2.241%
2020-10-29	11.6900	11.6900	11.6900	11.6900	+0.602%	+1.454%
2020-10-28	11.6200	11.6200	11.6200	11.6200	-2.189%	+2.065%
2020-10-27	11.8800	11.8800	11.8800	11.8800	-0.252%	-0.168%
2020-10-26	11.9100	11.9100	11.9100	11.9100	-1.244%	-0.420%
2020-10-23	12.0600	12.0600	12.0600	12.0600	+0.249%	-1.658%
2020-10-22	12.0300	12.0300	12.0300	12.0300	+0.167%	-1.413%
2020-10-21	12.0100	12.0100	12.0100	12.0100	-0.249%	-1.249%
2020-10-20	12.0400	12.0400	12.0400	12.0400	+0.250%	-1.495%
2020-10-19	12.0100	12.0100	12.0100	12.0100	-0.826%	-1.249%
2020-10-16	12.1100	12.1100	12.1100	12.1100	0.000%	-2.064%
2020-10-15	12.1100	12.1100	12.1100	12.1100	-0.247%	-2.064%
2020-10-14	12.1400	12.1400	12.1400	12.1400	-0.328%	-2.306%
2020-10-13	12.1800	12.1800	12.1800	12.1800	-0.409%	-2.627%
2020-10-12	12.2300	12.2300	12.2300	12.2300	+0.991%	-3.025%
2020-10-09	12.1100	12.1100	12.1100	12.1100	+0.581%	-2.064%
2020-10-08	12.0400	12.0400	12.0400	12.0400	+0.669%	-1.495%
2020-10-07	11.9600	11.9600	11.9600	11.9600	+1.014%	-0.836%
2020-10-06	11.8400	11.8400	11.8400	11.8400	-0.588%	+0.169%
2020-10-05	11.9100	11.9100	11.9100	11.9100	+1.276%	-0.420%

.dark-mode .jG6d14{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jG6d14{ color: #333333; background-color: white; border: 2px solid #333333; }CPHNXCOLUMBIA CAPITAL ALLOCATION MODERATE AGGRESSIVE PORTFOLIO CLASS I3mf NASDAQ

CPHNX
COLUMBIA CAPITAL ALLOCATION MODERATE AGGRESSIVE PORTFOLIO CLASS I3
mf NASDAQ