Dark

CPGRX
COLUMBIA SELECT MID CAP GROWTH FUND CLASS ADV
mf NASDAQ

Inactive

Mar 29, 2022

26.33USD+4.236%(+1.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	26.3300	26.3300	26.3300	26.3300	+4.236%	0.000%
2022-03-25	25.2600	25.2600	25.2600	25.2600	-0.863%	+4.236%
2022-03-24	25.4800	25.4800	25.4800	25.4800	+1.352%	+3.336%
2022-03-23	25.1400	25.1400	25.1400	25.1400	-1.605%	+4.733%
2022-03-22	25.5500	25.5500	25.5500	25.5500	+1.752%	+3.053%
2022-03-21	25.1100	25.1100	25.1100	25.1100	-1.837%	+4.859%
2022-03-18	25.5800	25.5800	25.5800	25.5800	+2.731%	+2.932%
2022-03-17	24.9000	24.9000	24.9000	24.9000	+2.723%	+5.743%
2022-03-16	24.2400	24.2400	24.2400	24.2400	+4.708%	+8.622%
2022-03-15	23.1500	23.1500	23.1500	23.1500	+2.935%	+13.737%
2022-03-14	22.4900	22.4900	22.4900	22.4900	-2.345%	+17.074%
2022-03-11	23.0300	23.0300	23.0300	23.0300	-2.745%	+14.329%
2022-03-10	23.6800	23.6800	23.6800	23.6800	-0.838%	+11.191%
2022-03-09	23.8800	23.8800	23.8800	23.8800	+4.462%	+10.260%
2022-03-08	22.8600	22.8600	22.8600	22.8600	-0.738%	+15.179%
2022-03-07	23.0300	23.0300	23.0300	23.0300	-4.638%	+14.329%
2022-03-04	24.1500	24.1500	24.1500	24.1500	-2.934%	+9.027%
2022-03-03	24.8800	24.8800	24.8800	24.8800	-2.584%	+5.828%
2022-03-02	25.5400	25.5400	25.5400	25.5400	+1.470%	+3.093%
2022-03-01	25.1700	25.1700	25.1700	25.1700	-1.217%	+4.609%
2022-02-28	25.4800	25.4800	25.4800	25.4800	+0.039%	+3.336%
2022-02-25	25.4700	25.4700	25.4700	25.4700	+1.962%	+3.377%
2022-02-24	24.9800	24.9800	24.9800	24.9800	+4.782%	+5.404%
2022-02-23	23.8400	23.8400	23.8400	23.8400	-2.852%	+10.445%
2022-02-22	24.5400	24.5400	24.5400	24.5400	-1.446%	+7.294%
2022-02-18	24.9000	24.9000	24.9000	24.9000	-1.151%	+5.743%
2022-02-17	25.1900	25.1900	25.1900	25.1900	-3.818%	+4.526%
2022-02-16	26.1900	26.1900	26.1900	26.1900	-1.133%	+0.535%
2022-02-15	26.4900	26.4900	26.4900	26.4900	+2.595%	-0.604%
2022-02-14	25.8200	25.8200	25.8200	25.8200	-0.463%	+1.975%
2022-02-11	25.9400	25.9400	25.9400	25.9400	-2.664%	+1.503%
2022-02-10	26.6500	26.6500	26.6500	26.6500	-1.187%	-1.201%
2022-02-09	26.9700	26.9700	26.9700	26.9700	+3.651%	-2.373%
2022-02-08	26.0200	26.0200	26.0200	26.0200	+1.206%	+1.191%
2022-02-07	25.7100	25.7100	25.7100	25.7100	+0.156%	+2.412%
2022-02-04	25.6700	25.6700	25.6700	25.6700	+2.149%	+2.571%
2022-02-03	25.1300	25.1300	25.1300	25.1300	-3.048%	+4.775%
2022-02-02	25.9200	25.9200	25.9200	25.9200	-0.423%	+1.582%
2022-02-01	26.0300	26.0300	26.0300	26.0300	+1.087%	+1.153%
2022-01-31	25.7500	25.7500	25.7500	25.7500	+4.760%	+2.252%
2022-01-28	24.5800	24.5800	24.5800	24.5800	+3.147%	+7.120%
2022-01-27	23.8300	23.8300	23.8300	23.8300	-1.772%	+10.491%
2022-01-26	24.2600	24.2600	24.2600	24.2600	-1.181%	+8.533%
2022-01-25	24.5500	24.5500	24.5500	24.5500	-3.270%	+7.251%
2022-01-24	25.3800	25.3800	25.3800	25.3800	+2.174%	+3.743%
2022-01-21	24.8400	24.8400	24.8400	24.8400	-2.588%	+5.998%
2022-01-20	25.5000	25.5000	25.5000	25.5000	-1.009%	+3.255%
2022-01-19	25.7600	25.7600	25.7600	25.7600	-0.770%	+2.213%
2022-01-18	25.9600	25.9600	25.9600	25.9600	-2.735%	+1.425%
2022-01-14	26.6900	26.6900	26.6900	26.6900	-0.485%	-1.349%
2022-01-13	26.8200	26.8200	26.8200	26.8200	-3.940%	-1.827%
2022-01-12	27.9200	27.9200	27.9200	27.9200	-0.747%	-5.695%
2022-01-11	28.1300	28.1300	28.1300	28.1300	+1.736%	-6.399%
2022-01-10	27.6500	27.6500	27.6500	27.6500	-0.036%	-4.774%
2022-01-07	27.6600	27.6600	27.6600	27.6600	-1.636%	-4.808%
2022-01-06	28.1200	28.1200	28.1200	28.1200	-0.071%	-6.366%
2022-01-05	28.1400	28.1400	28.1400	28.1400	-4.513%	-6.432%
2022-01-04	29.4700	29.4700	29.4700	29.4700	-1.963%	-10.655%
2022-01-03	30.0600	30.0600	30.0600	30.0600	-1.410%	-12.409%
2021-12-31	30.4900	30.4900	30.4900	30.4900	-0.359%	-13.644%
2021-12-30	30.6000	30.6000	30.6000	30.6000	+0.460%	-13.954%
2021-12-29	30.4600	30.4600	30.4600	30.4600	+0.131%	-13.559%
2021-12-28	30.4200	30.4200	30.4200	30.4200	-1.105%	-13.445%
2021-12-27	30.7600	30.7600	30.7600	30.7600	+1.251%	-14.402%
2021-12-23	30.3800	30.3800	30.3800	30.3800	+0.897%	-13.331%
2021-12-22	30.1100	30.1100	30.1100	30.1100	+0.837%	-12.554%
2021-12-21	29.8600	29.8600	29.8600	29.8600	+3.250%	-11.822%
2021-12-20	28.9200	28.9200	28.9200	28.9200	-1.499%	-8.956%
2021-12-17	29.3600	29.3600	29.3600	29.3600	+1.381%	-10.320%
2021-12-16	28.9600	28.9600	28.9600	28.9600	-2.623%	-9.081%
2021-12-15	29.7400	29.7400	29.7400	29.7400	+1.640%	-11.466%
2021-12-14	29.2600	29.2600	29.2600	29.2600	-2.075%	-10.014%
2021-12-13	29.8800	29.8800	29.8800	29.8800	-1.092%	-11.881%
2021-12-10	30.2100	30.2100	30.2100	30.2100	-17.119%	-12.843%
2021-12-09	36.4500	36.4500	36.4500	36.4500	-2.670%	-27.764%
2021-12-08	37.4500	37.4500	37.4500	37.4500	+2.211%	-29.693%
2021-12-07	36.6400	36.6400	36.6400	36.6400	+3.503%	-28.139%
2021-12-06	35.4000	35.4000	35.4000	35.4000	+0.028%	-25.621%
2021-12-03	35.3900	35.3900	35.3900	35.3900	-3.359%	-25.600%
2021-12-02	36.6200	36.6200	36.6200	36.6200	+1.864%	-28.099%
2021-12-01	35.9500	35.9500	35.9500	35.9500	-3.697%	-26.759%
2021-11-30	37.3300	37.3300	37.3300	37.3300	-2.354%	-29.467%
2021-11-29	38.2300	38.2300	38.2300	38.2300	+1.325%	-31.127%
2021-11-26	37.7300	37.7300	37.7300	37.7300	-1.617%	-30.215%
2021-11-24	38.3500	38.3500	38.3500	38.3500	+1.161%	-31.343%
2021-11-23	37.9100	37.9100	37.9100	37.9100	-1.404%	-30.546%
2021-11-22	38.4500	38.4500	38.4500	38.4500	-2.609%	-31.521%
2021-11-19	39.4800	39.4800	39.4800	39.4800	+0.407%	-33.308%
2021-11-18	39.3200	39.3200	39.3200	39.3200	-0.757%	-33.037%
2021-11-17	39.6200	39.6200	39.6200	39.6200	-0.627%	-33.544%
2021-11-16	39.8700	39.8700	39.8700	39.8700	+1.787%	-33.960%
2021-11-15	39.1700	39.1700	39.1700	39.1700	-0.584%	-32.780%
2021-11-12	39.4000	39.4000	39.4000	39.4000	+1.756%	-33.173%
2021-11-11	38.7200	38.7200	38.7200	38.7200	+0.415%	-31.999%
2021-11-10	38.5600	38.5600	38.5600	38.5600	-2.602%	-31.717%
2021-11-09	39.5900	39.5900	39.5900	39.5900	+1.748%	-33.493%
2021-11-08	38.9100	38.9100	38.9100	38.9100	+1.487%	-32.331%
2021-11-05	38.3400	38.3400	38.3400	38.3400	-0.596%	-31.325%
2021-11-04	38.5700	38.5700	38.5700	38.5700	+1.500%	-31.735%
2021-11-03	38.0000	38.0000	38.0000	38.0000	-0.236%	-30.711%
2021-11-02	38.0900	38.0900	38.0900	38.0900	-0.833%	-30.874%
2021-11-01	38.4100	38.4100	38.4100	38.4100	+0.708%	-31.450%
2021-10-29	38.1400	38.1400	38.1400	38.1400	+0.580%	-30.965%
2021-10-28	37.9200	37.9200	37.9200	37.9200	+1.853%	-30.564%
2021-10-27	37.2300	37.2300	37.2300	37.2300	-1.194%	-29.277%
2021-10-26	37.6800	37.6800	37.6800	37.6800	-0.370%	-30.122%
2021-10-25	37.8200	37.8200	37.8200	37.8200	+0.398%	-30.381%
2021-10-22	37.6700	37.6700	37.6700	37.6700	-0.318%	-30.104%
2021-10-21	37.7900	37.7900	37.7900	37.7900	+1.450%	-30.325%
2021-10-20	37.2500	37.2500	37.2500	37.2500	-0.054%	-29.315%
2021-10-19	37.2700	37.2700	37.2700	37.2700	+0.458%	-29.353%
2021-10-18	37.1000	37.1000	37.1000	37.1000	+1.117%	-29.030%
2021-10-15	36.6900	36.6900	36.6900	36.6900	+0.191%	-28.237%
2021-10-14	36.6200	36.6200	36.6200	36.6200	+1.694%	-28.099%
2021-10-13	36.0100	36.0100	36.0100	36.0100	+1.494%	-26.881%
2021-10-12	35.4800	35.4800	35.4800	35.4800	+1.198%	-25.789%
2021-10-11	35.0600	35.0600	35.0600	35.0600	-0.764%	-24.900%
2021-10-08	35.3300	35.3300	35.3300	35.3300	-1.036%	-25.474%
2021-10-07	35.7000	35.7000	35.7000	35.7000	+1.594%	-26.246%
2021-10-06	35.1400	35.1400	35.1400	35.1400	+0.630%	-25.071%
2021-10-05	34.9200	34.9200	34.9200	34.9200	+0.925%	-24.599%
2021-10-04	34.6000	34.6000	34.6000	34.6000	-2.149%	-23.902%
2021-10-01	35.3600	35.3600	35.3600	35.3600	+0.712%	-25.537%
2021-09-30	35.1100	35.1100	35.1100	35.1100	-0.256%	-25.007%
2021-09-29	35.2000	35.2000	35.2000	35.2000	-0.621%	-25.199%
2021-09-28	35.4200	35.4200	35.4200	35.4200	-3.382%	-25.663%
2021-09-27	36.6600	36.6600	36.6600	36.6600	-1.292%	-28.178%
2021-09-24	37.1400	37.1400	37.1400	37.1400	-0.429%	-29.106%
2021-09-23	37.3000	37.3000	37.3000	37.3000	+0.920%	-29.410%
2021-09-22	36.9600	36.9600	36.9600	36.9600	+1.233%	-28.761%
2021-09-21	36.5100	36.5100	36.5100	36.5100	+0.192%	-27.883%
2021-09-20	36.4400	36.4400	36.4400	36.4400	-1.990%	-27.744%
2021-09-17	37.1800	37.1800	37.1800	37.1800	-0.134%	-29.182%
2021-09-16	37.2300	37.2300	37.2300	37.2300	+0.785%	-29.277%
2021-09-15	36.9400	36.9400	36.9400	36.9400	+0.736%	-28.722%
2021-09-14	36.6700	36.6700	36.6700	36.6700	-0.353%	-28.197%
2021-09-13	36.8000	36.8000	36.8000	36.8000	-1.340%	-28.451%
2021-09-10	37.3000	37.3000	37.3000	37.3000	-0.454%	-29.410%
2021-09-09	37.4700	37.4700	37.4700	37.4700	+0.402%	-29.730%
2021-09-08	37.3200	37.3200	37.3200	37.3200	-0.718%	-29.448%
2021-09-07	37.5900	37.5900	37.5900	37.5900	-1.131%	-29.955%
2021-09-03	38.0200	38.0200	38.0200	38.0200	+0.795%	-30.747%
2021-09-02	37.7200	37.7200	37.7200	37.7200	+0.533%	-30.196%
2021-09-01	37.5200	37.5200	37.5200	37.5200	+0.482%	-29.824%
2021-08-31	37.3400	37.3400	37.3400	37.3400	-0.347%	-29.486%
2021-08-30	37.4700	37.4700	37.4700	37.4700	+0.564%	-29.730%
2021-08-27	37.2600	37.2600	37.2600	37.2600	+1.471%	-29.334%
2021-08-26	36.7200	36.7200	36.7200	36.7200	-0.461%	-28.295%
2021-08-25	36.8900	36.8900	36.8900	36.8900	+0.490%	-28.626%
2021-08-24	36.7100	36.7100	36.7100	36.7100	+1.521%	-28.276%
2021-08-23	36.1600	36.1600	36.1600	36.1600	+1.630%	-27.185%
2021-08-20	35.5800	35.5800	35.5800	35.5800	+1.195%	-25.998%
2021-08-19	35.1600	35.1600	35.1600	35.1600	-0.142%	-25.114%
2021-08-18	35.2100	35.2100	35.2100	35.2100	-0.705%	-25.220%
2021-08-17	35.4600	35.4600	35.4600	35.4600	-0.672%	-25.747%
2021-08-16	35.7000	35.7000	35.7000	35.7000	-0.640%	-26.246%
2021-08-13	35.9300	35.9300	35.9300	35.9300	-0.139%	-26.719%
2021-08-12	35.9800	35.9800	35.9800	35.9800	+0.391%	-26.820%
2021-08-11	35.8400	35.8400	35.8400	35.8400	-0.720%	-26.535%
2021-08-10	36.1000	36.1000	36.1000	36.1000	-0.660%	-27.064%
2021-08-09	36.3400	36.3400	36.3400	36.3400	+0.359%	-27.545%
2021-08-06	36.2100	36.2100	36.2100	36.2100	-1.011%	-27.285%
2021-08-05	36.5800	36.5800	36.5800	36.5800	-0.109%	-28.021%
2021-08-04	36.6200	36.6200	36.6200	36.6200	+0.660%	-28.099%
2021-08-03	36.3800	36.3800	36.3800	36.3800	+0.055%	-27.625%
2021-08-02	36.3600	36.3600	36.3600	36.3600	+0.083%	-27.585%
2021-07-30	36.3300	36.3300	36.3300	36.3300	-0.438%	-27.525%
2021-07-29	36.4900	36.4900	36.4900	36.4900	+0.496%	-27.843%
2021-07-28	36.3100	36.3100	36.3100	36.3100	+1.086%	-27.486%
2021-07-27	35.9200	35.9200	35.9200	35.9200	-0.636%	-26.698%
2021-07-26	36.1500	36.1500	36.1500	36.1500	-0.796%	-27.165%
2021-07-23	36.4400	36.4400	36.4400	36.4400	+1.138%	-27.744%
2021-07-22	36.0300	36.0300	36.0300	36.0300	+0.642%	-26.922%
2021-07-21	35.8000	35.8000	35.8000	35.8000	+1.187%	-26.453%
2021-07-20	35.3800	35.3800	35.3800	35.3800	+2.077%	-25.579%
2021-07-19	34.6600	34.6600	34.6600	34.6600	-0.086%	-24.033%
2021-07-16	34.6900	34.6900	34.6900	34.6900	-0.144%	-24.099%
2021-07-15	34.7400	34.7400	34.7400	34.7400	-0.714%	-24.208%
2021-07-14	34.9900	34.9900	34.9900	34.9900	-1.631%	-24.750%
2021-07-13	35.5700	35.5700	35.5700	35.5700	-0.892%	-25.977%
2021-07-12	35.8900	35.8900	35.8900	35.8900	-0.084%	-26.637%
2021-07-06	35.9200	35.9200	35.9200	35.9200	+0.476%	-26.698%
2021-07-02	35.7500	35.7500	35.7500	35.7500	+0.506%	-26.350%
2021-07-01	35.5700	35.5700	35.5700	35.5700	+0.197%	-25.977%
2021-06-30	35.5000	35.5000	35.5000	35.5000	-0.976%	-25.831%
2021-06-29	35.8500	35.8500	35.8500	35.8500	+0.056%	-26.555%
2021-06-28	35.8300	35.8300	35.8300	35.8300	+1.329%	-26.514%
2021-06-25	35.3600	35.3600	35.3600	35.3600	+0.369%	-25.537%
2021-06-24	35.2300	35.2300	35.2300	35.2300	+0.859%	-25.263%
2021-06-23	34.9300	34.9300	34.9300	34.9300	+0.287%	-24.621%
2021-06-22	34.8300	34.8300	34.8300	34.8300	+0.898%	-24.404%
2021-06-21	34.5200	34.5200	34.5200	34.5200	+0.936%	-23.725%
2021-06-18	34.2000	34.2000	34.2000	34.2000	-0.262%	-23.012%
2021-06-17	34.2900	34.2900	34.2900	34.2900	+1.540%	-23.214%
2021-06-16	33.7700	33.7700	33.7700	33.7700	0.000%	-22.031%
2021-06-15	33.7700	33.7700	33.7700	33.7700	-1.257%	-22.031%
2021-06-14	34.2000	34.2000	34.2000	34.2000	+0.382%	-23.012%
2021-06-11	34.0700	34.0700	34.0700	34.0700	+0.739%	-22.718%
2021-06-10	33.8200	33.8200	33.8200	33.8200	+1.076%	-22.147%
2021-06-09	33.4600	33.4600	33.4600	33.4600	-0.298%	-21.309%
2021-06-08	33.5600	33.5600	33.5600	33.5600	+0.781%	-21.544%
2021-06-07	33.3000	33.3000	33.3000	33.3000	+0.362%	-20.931%
2021-06-04	33.1800	33.1800	33.1800	33.1800	+1.842%	-20.645%
2021-06-03	32.5800	32.5800	32.5800	32.5800	-1.183%	-19.184%
2021-06-02	32.9700	32.9700	32.9700	32.9700	-0.091%	-20.140%
2021-06-01	33.0000	33.0000	33.0000	33.0000	-0.483%	-20.212%
2021-05-28	33.1600	33.1600	33.1600	33.1600	-0.151%	-20.597%
2021-05-27	33.2100	33.2100	33.2100	33.2100	+0.697%	-20.717%
2021-05-26	32.9800	32.9800	32.9800	32.9800	+0.949%	-20.164%
2021-05-24	32.6700	32.6700	32.6700	32.6700	+0.833%	-19.406%
2021-05-21	32.4000	32.4000	32.4000	32.4000	+0.031%	-18.735%
2021-05-20	32.3900	32.3900	32.3900	32.3900	+2.177%	-18.709%
2021-05-19	31.7000	31.7000	31.7000	31.7000	+0.190%	-16.940%
2021-05-18	31.6400	31.6400	31.6400	31.6400	+0.158%	-16.783%
2021-05-17	31.5900	31.5900	31.5900	31.5900	-0.598%	-16.651%
2021-05-14	31.7800	31.7800	31.7800	31.7800	+2.748%	-17.149%
2021-05-13	30.9300	30.9300	30.9300	30.9300	-0.226%	-14.872%
2021-05-12	31.0000	31.0000	31.0000	31.0000	-2.973%	-15.065%
2021-05-11	31.9500	31.9500	31.9500	31.9500	+0.409%	-17.590%
2021-05-10	31.8200	31.8200	31.8200	31.8200	-2.542%	-17.253%
2021-05-07	32.6500	32.6500	32.6500	32.6500	+1.084%	-19.357%
2021-05-06	32.3000	32.3000	32.3000	32.3000	-1.284%	-18.483%
2021-05-05	32.7200	32.7200	32.7200	32.7200	-0.909%	-19.529%
2021-05-04	33.0200	33.0200	33.0200	33.0200	-1.931%	-20.260%
2021-05-03	33.6700	33.6700	33.6700	33.6700	-0.912%	-21.800%
2021-04-30	33.9800	33.9800	33.9800	33.9800	-1.507%	-22.513%
2021-04-29	34.5000	34.5000	34.5000	34.5000	-0.519%	-23.681%
2021-04-28	34.6800	34.6800	34.6800	34.6800	-0.144%	-24.077%
2021-04-27	34.7300	34.7300	34.7300	34.7300	-0.516%	-24.187%
2021-04-26	34.9100	34.9100	34.9100	34.9100	+1.188%	-24.577%
2021-04-23	34.5000	34.5000	34.5000	34.5000	+1.411%	-23.681%
2021-04-22	34.0200	34.0200	34.0200	34.0200	+0.443%	-22.604%
2021-04-21	33.8700	33.8700	33.8700	33.8700	+1.529%	-22.262%
2021-04-20	33.3600	33.3600	33.3600	33.3600	-0.773%	-21.073%
2021-04-19	33.6200	33.6200	33.6200	33.6200	-1.494%	-21.684%
2021-04-16	34.1300	34.1300	34.1300	34.1300	-0.117%	-22.854%
2021-04-15	34.1700	34.1700	34.1700	34.1700	+1.576%	-22.944%
2021-04-14	33.6400	33.6400	33.6400	33.6400	-0.825%	-21.730%
2021-04-13	33.9200	33.9200	33.9200	33.9200	+1.193%	-22.376%
2021-04-12	33.5200	33.5200	33.5200	33.5200	-0.446%	-21.450%
2021-04-09	33.6700	33.6700	33.6700	33.6700	+0.598%	-21.800%
2021-04-08	33.4700	33.4700	33.4700	33.4700	+1.578%	-21.333%
2021-04-07	32.9500	32.9500	32.9500	32.9500	-1.377%	-20.091%
2021-04-06	33.4100	33.4100	33.4100	33.4100	+0.663%	-21.191%
2021-04-05	33.1900	33.1900	33.1900	33.1900	+0.728%	-20.669%
2021-04-01	32.9500	32.9500	32.9500	32.9500	+2.139%	-20.091%
2021-03-31	32.2600	32.2600	32.2600	32.2600	+1.767%	-18.382%
2021-03-30	31.7000	31.7000	31.7000	31.7000	+0.635%	-16.940%
2021-03-29	31.5000	31.5000	31.5000	31.5000	-1.808%	-16.413%
2021-03-26	32.0800	32.0800	32.0800	32.0800	+1.777%	-17.924%
2021-03-25	31.5200	31.5200	31.5200	31.5200	+0.542%	-16.466%
2021-03-24	31.3500	31.3500	31.3500	31.3500	-2.154%	-16.013%
2021-03-23	32.0400	32.0400	32.0400	32.0400	-1.958%	-17.821%
2021-03-22	32.6800	32.6800	32.6800	32.6800	+1.902%	-19.431%
2021-03-19	32.0700	32.0700	32.0700	32.0700	+1.103%	-17.898%
2021-03-18	31.7200	31.7200	31.7200	31.7200	-1.061%	-16.992%
2021-03-17	32.0600	32.0600	32.0600	32.0600	0.000%	-17.873%
2021-03-16	32.0600	32.0600	32.0600	32.0600	-1.049%	-17.873%
2021-03-15	32.4000	32.4000	32.4000	32.4000	+1.567%	-18.735%
2021-03-12	31.9000	31.9000	31.9000	31.9000	-0.468%	-17.461%
2021-03-11	32.0500	32.0500	32.0500	32.0500	+2.823%	-17.847%
2021-03-10	31.1700	31.1700	31.1700	31.1700	+0.225%	-15.528%
2021-03-09	31.1000	31.1000	31.1000	31.1000	+3.322%	-15.338%
2021-03-08	30.1000	30.1000	30.1000	30.1000	-2.273%	-12.525%
2021-03-05	30.8000	30.8000	30.8000	30.8000	+0.951%	-14.513%
2021-03-04	30.5100	30.5100	30.5100	30.5100	-3.845%	-13.700%
2021-03-03	31.7300	31.7300	31.7300	31.7300	-3.878%	-17.019%
2021-03-02	33.0100	33.0100	33.0100	33.0100	-1.374%	-20.236%
2021-03-01	33.4700	33.4700	33.4700	33.4700	+2.953%	-21.333%
2021-02-26	32.5100	32.5100	32.5100	32.5100	+1.025%	-19.010%
2021-02-25	32.1800	32.1800	32.1800	32.1800	-3.450%	-18.179%
2021-02-24	33.3300	33.3300	33.3300	33.3300	+1.184%	-21.002%
2021-02-23	32.9400	32.9400	32.9400	32.9400	-0.932%	-20.067%
2021-02-22	33.2500	33.2500	33.2500	33.2500	-3.315%	-20.812%
2021-02-19	34.3900	34.3900	34.3900	34.3900	+0.939%	-23.437%
2021-02-18	34.0700	34.0700	34.0700	34.0700	-0.380%	-22.718%
2021-02-17	34.2000	34.2000	34.2000	34.2000	-0.898%	-23.012%
2021-02-16	34.5100	34.5100	34.5100	34.5100	-0.919%	-23.703%
2021-02-12	34.8300	34.8300	34.8300	34.8300	+0.781%	-24.404%
2021-02-11	34.5600	34.5600	34.5600	34.5600	+1.053%	-23.814%
2021-02-10	34.2000	34.2000	34.2000	34.2000	-0.204%	-23.012%
2021-02-09	34.2700	34.2700	34.2700	34.2700	+0.381%	-23.169%
2021-02-08	34.1400	34.1400	34.1400	34.1400	+0.649%	-22.876%
2021-02-05	33.9200	33.9200	33.9200	33.9200	+1.405%	-22.376%
2021-02-04	33.4500	33.4500	33.4500	33.4500	+1.765%	-21.286%
2021-02-03	32.8700	32.8700	32.8700	32.8700	-0.454%	-19.897%
2021-02-02	33.0200	33.0200	33.0200	33.0200	+2.642%	-20.260%
2021-02-01	32.1700	32.1700	32.1700	32.1700	+2.224%	-18.154%
2021-01-29	31.4700	31.4700	31.4700	31.4700	-1.348%	-16.333%
2021-01-28	31.9000	31.9000	31.9000	31.9000	+1.625%	-17.461%
2021-01-27	31.3900	31.3900	31.3900	31.3900	-3.207%	-16.120%
2021-01-26	32.4300	32.4300	32.4300	32.4300	-1.339%	-18.810%
2021-01-25	32.8700	32.8700	32.8700	32.8700	-0.755%	-19.897%
2021-01-22	33.1200	33.1200	33.1200	33.1200	+0.060%	-20.501%
2021-01-21	33.1000	33.1000	33.1000	33.1000	-0.091%	-20.453%
2021-01-20	33.1300	33.1300	33.1300	33.1300	+1.129%	-20.525%
2021-01-19	32.7600	32.7600	32.7600	32.7600	+1.550%	-19.628%
2021-01-15	32.2600	32.2600	32.2600	32.2600	-0.830%	-18.382%
2021-01-14	32.5300	32.5300	32.5300	32.5300	+0.308%	-19.059%
2021-01-13	32.4300	32.4300	32.4300	32.4300	-0.185%	-18.810%
2021-01-12	32.4900	32.4900	32.4900	32.4900	+0.682%	-18.960%
2021-01-11	32.2700	32.2700	32.2700	32.2700	-0.031%	-18.407%
2021-01-08	32.2800	32.2800	32.2800	32.2800	+0.342%	-18.432%
2021-01-07	32.1700	32.1700	32.1700	32.1700	+2.977%	-18.154%
2021-01-06	31.2400	31.2400	31.2400	31.2400	+0.128%	-15.717%
2021-01-05	31.2000	31.2000	31.2000	31.2000	+1.036%	-15.609%
2021-01-04	30.8800	30.8800	30.8800	30.8800	-1.812%	-14.734%
2020-12-31	31.4500	31.4500	31.4500	31.4500	0.000%	-16.280%
2020-12-30	31.4500	31.4500	31.4500	31.4500	+0.704%	-16.280%
2020-12-29	31.2300	31.2300	31.2300	31.2300	-0.763%	-15.690%
2020-12-28	31.4700	31.4700	31.4700	31.4700	-1.193%	-16.333%
2020-12-24	31.8500	31.8500	31.8500	31.8500	-0.031%	-17.331%
2020-12-23	31.8600	31.8600	31.8600	31.8600	-0.375%	-17.357%
2020-12-22	31.9800	31.9800	31.9800	31.9800	+0.661%	-17.667%
2020-12-21	31.7700	31.7700	31.7700	31.7700	-0.157%	-17.123%
2020-12-18	31.8200	31.8200	31.8200	31.8200	+0.728%	-17.253%
2020-12-17	31.5900	31.5900	31.5900	31.5900	+1.510%	-16.651%
2020-12-16	31.1200	31.1200	31.1200	31.1200	+0.549%	-15.392%
2020-12-15	30.9500	30.9500	30.9500	30.9500	+1.210%	-14.927%
2020-12-14	30.5800	30.5800	30.5800	30.5800	+0.394%	-13.898%
2020-12-11	30.4600	30.4600	30.4600	30.4600	+0.329%	-13.559%
2020-12-10	30.3600	30.3600	30.3600	30.3600	-12.457%	-13.274%
2020-12-09	34.6800	34.6800	34.6800	34.6800	-1.729%	-24.077%
2020-12-08	35.2900	35.2900	35.2900	35.2900	+0.627%	-25.390%
2020-12-07	35.0700	35.0700	35.0700	35.0700	-0.114%	-24.922%
2020-12-04	35.1100	35.1100	35.1100	35.1100	+1.094%	-25.007%
2020-12-03	34.7300	34.7300	34.7300	34.7300	+0.959%	-24.187%
2020-12-02	34.4000	34.4000	34.4000	34.4000	-0.549%	-23.459%
2020-12-01	34.5900	34.5900	34.5900	34.5900	+0.261%	-23.880%
2020-11-30	34.5000	34.5000	34.5000	34.5000	+0.320%	-23.681%
2020-11-27	34.3900	34.3900	34.3900	34.3900	+1.655%	-23.437%
2020-11-26	33.8300	33.8300	33.8300	33.8300	0.000%	-22.170%
2020-11-25	33.8300	33.8300	33.8300	33.8300	+0.744%	-22.170%
2020-11-24	33.5800	33.5800	33.5800	33.5800	-0.297%	-21.590%
2020-11-23	33.6800	33.6800	33.6800	33.6800	+0.059%	-21.823%
2020-11-20	33.6600	33.6600	33.6600	33.6600	+0.508%	-21.777%
2020-11-19	33.4900	33.4900	33.4900	33.4900	+1.239%	-21.380%
2020-11-18	33.0800	33.0800	33.0800	33.0800	-0.661%	-20.405%
2020-11-17	33.3000	33.3000	33.3000	33.3000	+0.362%	-20.931%
2020-11-16	33.1800	33.1800	33.1800	33.1800	+0.181%	-20.645%
2020-11-13	33.1200	33.1200	33.1200	33.1200	+0.364%	-20.501%
2020-11-12	33.0000	33.0000	33.0000	33.0000	-0.572%	-20.212%
2020-11-11	33.1900	33.1900	33.1900	33.1900	+2.344%	-20.669%
2020-11-10	32.4300	32.4300	32.4300	32.4300	-1.399%	-18.810%
2020-11-09	32.8900	32.8900	32.8900	32.8900	-3.520%	-19.945%
2020-11-06	34.0900	34.0900	34.0900	34.0900	-0.176%	-22.763%
2020-11-05	34.1500	34.1500	34.1500	34.1500	+2.093%	-22.899%
2020-11-04	33.4500	33.4500	33.4500	33.4500	+3.689%	-21.286%
2020-11-03	32.2600	32.2600	32.2600	32.2600	+1.767%	-18.382%
2020-11-02	31.7000	31.7000	31.7000	31.7000	+1.084%	-16.940%
2020-10-30	31.3600	31.3600	31.3600	31.3600	-2.000%	-16.040%
2020-10-29	32.0000	32.0000	32.0000	32.0000	+0.251%	-17.719%
2020-10-28	31.9200	31.9200	31.9200	31.9200	-2.564%	-17.513%
2020-10-27	32.7600	32.7600	32.7600	32.7600	+0.337%	-19.628%
2020-10-26	32.6500	32.6500	32.6500	32.6500	-1.538%	-19.357%
2020-10-23	33.1600	33.1600	33.1600	33.1600	+0.882%	-20.597%
2020-10-22	32.8700	32.8700	32.8700	32.8700	+0.797%	-19.897%
2020-10-21	32.6100	32.6100	32.6100	32.6100	-0.851%	-19.258%
2020-10-20	32.8900	32.8900	32.8900	32.8900	-0.273%	-19.945%
2020-10-19	32.9800	32.9800	32.9800	32.9800	-1.109%	-20.164%
2020-10-16	33.3500	33.3500	33.3500	33.3500	-0.120%	-21.049%
2020-10-15	33.3900	33.3900	33.3900	33.3900	+0.150%	-21.144%
2020-10-14	33.3400	33.3400	33.3400	33.3400	-0.715%	-21.026%
2020-10-13	33.5800	33.5800	33.5800	33.5800	+0.569%	-21.590%
2020-10-12	33.3900	33.3900	33.3900	33.3900	+0.876%	-21.144%
2020-10-09	33.1000	33.1000	33.1000	33.1000	+1.254%	-20.453%
2020-10-08	32.6900	32.6900	32.6900	32.6900	+0.368%	-19.455%
2020-10-07	32.5700	32.5700	32.5700	32.5700	+1.813%	-19.159%
2020-10-06	31.9900	31.9900	31.9900	31.9900	-0.218%	-17.693%
2020-10-05	32.0600	32.0600	32.0600	32.0600	+2.592%	-17.873%

.dark-mode .YdTQRK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YdTQRK{ color: #333333; background-color: white; border: 2px solid #333333; }CPGRXCOLUMBIA SELECT MID CAP GROWTH FUND CLASS ADVmf NASDAQ

CPGRX
COLUMBIA SELECT MID CAP GROWTH FUND CLASS ADV
mf NASDAQ