Dark

CPGCX
AMERICAN FUNDS GLOBAL GROWTH PORTFOLIO CLASS 529-C
mf NASDAQ

Inactive

Mar 29, 2022

21.43USD+2.782%(+0.58)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	21.4300	21.4300	21.4300	21.4300	+2.782%	0.000%
2022-03-25	20.8500	20.8500	20.8500	20.8500	-0.430%	+2.782%
2022-03-24	20.9400	20.9400	20.9400	20.9400	+1.111%	+2.340%
2022-03-23	20.7100	20.7100	20.7100	20.7100	-1.287%	+3.477%
2022-03-22	20.9800	20.9800	20.9800	20.9800	+1.402%	+2.145%
2022-03-21	20.6900	20.6900	20.6900	20.6900	-0.767%	+3.577%
2022-03-18	20.8500	20.8500	20.8500	20.8500	+1.608%	+2.782%
2022-03-17	20.5200	20.5200	20.5200	20.5200	+1.685%	+4.435%
2022-03-16	20.1800	20.1800	20.1800	20.1800	+3.807%	+6.194%
2022-03-15	19.4400	19.4400	19.4400	19.4400	+1.514%	+10.237%
2022-03-14	19.1500	19.1500	19.1500	19.1500	-1.136%	+11.906%
2022-03-11	19.3700	19.3700	19.3700	19.3700	-1.725%	+10.635%
2022-03-10	19.7100	19.7100	19.7100	19.7100	-0.705%	+8.727%
2022-03-09	19.8500	19.8500	19.8500	19.8500	+3.601%	+7.960%
2022-03-08	19.1600	19.1600	19.1600	19.1600	-0.104%	+11.848%
2022-03-07	19.1800	19.1800	19.1800	19.1800	-3.570%	+11.731%
2022-03-04	19.8900	19.8900	19.8900	19.8900	-2.164%	+7.743%
2022-03-03	20.3300	20.3300	20.3300	20.3300	-1.740%	+5.411%
2022-03-02	20.6900	20.6900	20.6900	20.6900	+1.322%	+3.577%
2022-03-01	20.4200	20.4200	20.4200	20.4200	-1.827%	+4.946%
2022-02-28	20.8000	20.8000	20.8000	20.8000	-0.431%	+3.029%
2022-02-25	20.8900	20.8900	20.8900	20.8900	+2.152%	+2.585%
2022-02-24	20.4500	20.4500	20.4500	20.4500	+0.739%	+4.792%
2022-02-23	20.3000	20.3000	20.3000	20.3000	-1.600%	+5.567%
2022-02-22	20.6300	20.6300	20.6300	20.6300	-1.339%	+3.878%
2022-02-18	20.9100	20.9100	20.9100	20.9100	-1.088%	+2.487%
2022-02-17	21.1400	21.1400	21.1400	21.1400	-2.311%	+1.372%
2022-02-16	21.6400	21.6400	21.6400	21.6400	0.000%	-0.970%
2022-02-15	21.6400	21.6400	21.6400	21.6400	+2.220%	-0.970%
2022-02-14	21.1700	21.1700	21.1700	21.1700	-0.564%	+1.228%
2022-02-11	21.2900	21.2900	21.2900	21.2900	-2.025%	+0.658%
2022-02-10	21.7300	21.7300	21.7300	21.7300	-1.317%	-1.381%
2022-02-09	22.0200	22.0200	22.0200	22.0200	+1.992%	-2.679%
2022-02-08	21.5900	21.5900	21.5900	21.5900	+0.606%	-0.741%
2022-02-07	21.4600	21.4600	21.4600	21.4600	-0.232%	-0.140%
2022-02-04	21.5100	21.5100	21.5100	21.5100	+0.939%	-0.372%
2022-02-03	21.3100	21.3100	21.3100	21.3100	-2.694%	+0.563%
2022-02-02	21.9000	21.9000	21.9000	21.9000	+0.275%	-2.146%
2022-02-01	21.8400	21.8400	21.8400	21.8400	+1.018%	-1.877%
2022-01-31	21.6200	21.6200	21.6200	21.6200	+2.757%	-0.879%
2022-01-28	21.0400	21.0400	21.0400	21.0400	+1.643%	+1.854%
2022-01-27	20.7000	20.7000	20.7000	20.7000	-1.146%	+3.527%
2022-01-26	20.9400	20.9400	20.9400	20.9400	-0.238%	+2.340%
2022-01-25	20.9900	20.9900	20.9900	20.9900	-1.640%	+2.096%
2022-01-24	21.3400	21.3400	21.3400	21.3400	-0.327%	+0.422%
2022-01-21	21.4100	21.4100	21.4100	21.4100	-2.371%	+0.093%
2022-01-20	21.9300	21.9300	21.9300	21.9300	-0.544%	-2.280%
2022-01-19	22.0500	22.0500	22.0500	22.0500	-0.631%	-2.812%
2022-01-18	22.1900	22.1900	22.1900	22.1900	-2.117%	-3.425%
2022-01-14	22.6700	22.6700	22.6700	22.6700	-0.132%	-5.470%
2022-01-13	22.7000	22.7000	22.7000	22.7000	-1.859%	-5.595%
2022-01-12	23.1300	23.1300	23.1300	23.1300	+0.609%	-7.350%
2022-01-11	22.9900	22.9900	22.9900	22.9900	+1.278%	-6.786%
2022-01-10	22.7000	22.7000	22.7000	22.7000	-0.482%	-5.595%
2022-01-07	22.8100	22.8100	22.8100	22.8100	-0.610%	-6.050%
2022-01-06	22.9500	22.9500	22.9500	22.9500	-0.477%	-6.623%
2022-01-05	23.0600	23.0600	23.0600	23.0600	-2.371%	-7.069%
2022-01-04	23.6200	23.6200	23.6200	23.6200	-0.715%	-9.272%
2022-01-03	23.7900	23.7900	23.7900	23.7900	+0.380%	-9.920%
2021-12-31	23.7000	23.7000	23.7000	23.7000	-0.126%	-9.578%
2021-12-30	23.7300	23.7300	23.7300	23.7300	+0.084%	-9.692%
2021-12-29	23.7100	23.7100	23.7100	23.7100	-2.907%	-9.616%
2021-12-28	24.4200	24.4200	24.4200	24.4200	-0.286%	-12.244%
2021-12-27	24.4900	24.4900	24.4900	24.4900	+0.906%	-12.495%
2021-12-23	24.2700	24.2700	24.2700	24.2700	+0.789%	-11.702%
2021-12-22	24.0800	24.0800	24.0800	24.0800	+1.134%	-11.005%
2021-12-21	23.8100	23.8100	23.8100	23.8100	+2.321%	-9.996%
2021-12-20	23.2700	23.2700	23.2700	23.2700	-1.105%	-7.907%
2021-12-17	23.5300	23.5300	23.5300	23.5300	-0.507%	-8.925%
2021-12-16	23.6500	23.6500	23.6500	23.6500	-1.087%	-9.387%
2021-12-15	23.9100	23.9100	23.9100	23.9100	+1.314%	-10.372%
2021-12-14	23.6000	23.6000	23.6000	23.6000	-0.924%	-9.195%
2021-12-13	23.8200	23.8200	23.8200	23.8200	-1.244%	-10.034%
2021-12-10	24.1200	24.1200	24.1200	24.1200	+0.208%	-11.153%
2021-12-09	24.0700	24.0700	24.0700	24.0700	-1.231%	-10.968%
2021-12-08	24.3700	24.3700	24.3700	24.3700	+0.619%	-12.064%
2021-12-07	24.2200	24.2200	24.2200	24.2200	+2.627%	-11.519%
2021-12-06	23.6000	23.6000	23.6000	23.6000	+0.640%	-9.195%
2021-12-03	23.4500	23.4500	23.4500	23.4500	-1.512%	-8.614%
2021-12-02	23.8100	23.8100	23.8100	23.8100	+1.061%	-9.996%
2021-12-01	23.5600	23.5600	23.5600	23.5600	-1.257%	-9.041%
2021-11-30	23.8600	23.8600	23.8600	23.8600	-1.689%	-10.184%
2021-11-29	24.2700	24.2700	24.2700	24.2700	+1.083%	-11.702%
2021-11-26	24.0100	24.0100	24.0100	24.0100	-2.200%	-10.746%
2021-11-24	24.5500	24.5500	24.5500	24.5500	+0.245%	-12.709%
2021-11-23	24.4900	24.4900	24.4900	24.4900	-0.568%	-12.495%
2021-11-22	24.6300	24.6300	24.6300	24.6300	-1.401%	-12.992%
2021-11-19	24.9800	24.9800	24.9800	24.9800	-0.399%	-14.211%
2021-11-18	25.0800	25.0800	25.0800	25.0800	-0.239%	-14.553%
2021-11-17	25.1400	25.1400	25.1400	25.1400	-0.436%	-14.757%
2021-11-16	25.2500	25.2500	25.2500	25.2500	+0.318%	-15.129%
2021-11-15	25.1700	25.1700	25.1700	25.1700	-0.040%	-14.859%
2021-11-12	25.1800	25.1800	25.1800	25.1800	+0.962%	-14.893%
2021-11-11	24.9400	24.9400	24.9400	24.9400	+0.443%	-14.074%
2021-11-10	24.8300	24.8300	24.8300	24.8300	-1.272%	-13.693%
2021-11-09	25.1500	25.1500	25.1500	25.1500	-0.357%	-14.791%
2021-11-08	25.2400	25.2400	25.2400	25.2400	+0.159%	-15.095%
2021-11-05	25.2000	25.2000	25.2000	25.2000	+0.159%	-14.960%
2021-11-04	25.1600	25.1600	25.1600	25.1600	+0.199%	-14.825%
2021-11-03	25.1100	25.1100	25.1100	25.1100	+0.641%	-14.656%
2021-11-02	24.9500	24.9500	24.9500	24.9500	-0.120%	-14.108%
2021-11-01	24.9800	24.9800	24.9800	24.9800	+0.726%	-14.211%
2021-10-29	24.8000	24.8000	24.8000	24.8000	-0.161%	-13.589%
2021-10-28	24.8400	24.8400	24.8400	24.8400	+1.181%	-13.728%
2021-10-27	24.5500	24.5500	24.5500	24.5500	-0.607%	-12.709%
2021-10-26	24.7000	24.7000	24.7000	24.7000	-0.040%	-13.239%
2021-10-25	24.7100	24.7100	24.7100	24.7100	+0.488%	-13.274%
2021-10-22	24.5900	24.5900	24.5900	24.5900	-0.041%	-12.851%
2021-10-21	24.6000	24.6000	24.6000	24.6000	+0.367%	-12.886%
2021-10-20	24.5100	24.5100	24.5100	24.5100	+0.123%	-12.566%
2021-10-19	24.4800	24.4800	24.4800	24.4800	+0.699%	-12.459%
2021-10-18	24.3100	24.3100	24.3100	24.3100	+0.082%	-11.847%
2021-10-15	24.2900	24.2900	24.2900	24.2900	+0.788%	-11.774%
2021-10-14	24.1000	24.1000	24.1000	24.1000	+1.431%	-11.079%
2021-10-13	23.7600	23.7600	23.7600	23.7600	+0.935%	-9.806%
2021-10-12	23.5400	23.5400	23.5400	23.5400	+0.042%	-8.963%
2021-10-11	23.5300	23.5300	23.5300	23.5300	-0.675%	-8.925%
2021-10-08	23.6900	23.6900	23.6900	23.6900	-0.378%	-9.540%
2021-10-07	23.7800	23.7800	23.7800	23.7800	+1.020%	-9.882%
2021-10-06	23.5400	23.5400	23.5400	23.5400	-0.042%	-8.963%
2021-10-05	23.5500	23.5500	23.5500	23.5500	+1.030%	-9.002%
2021-10-04	23.3100	23.3100	23.3100	23.3100	-1.811%	-8.065%
2021-10-01	23.7400	23.7400	23.7400	23.7400	+0.850%	-9.730%
2021-09-30	23.5400	23.5400	23.5400	23.5400	-0.423%	-8.963%
2021-09-29	23.6400	23.6400	23.6400	23.6400	-0.295%	-9.349%
2021-09-28	23.7100	23.7100	23.7100	23.7100	-2.588%	-9.616%
2021-09-27	24.3400	24.3400	24.3400	24.3400	-0.531%	-11.956%
2021-09-24	24.4700	24.4700	24.4700	24.4700	-0.407%	-12.423%
2021-09-23	24.5700	24.5700	24.5700	24.5700	+1.111%	-12.780%
2021-09-22	24.3000	24.3000	24.3000	24.3000	+0.746%	-11.811%
2021-09-21	24.1200	24.1200	24.1200	24.1200	+0.542%	-11.153%
2021-09-20	23.9900	23.9900	23.9900	23.9900	-1.922%	-10.671%
2021-09-17	24.4600	24.4600	24.4600	24.4600	-0.448%	-12.388%
2021-09-16	24.5700	24.5700	24.5700	24.5700	-0.122%	-12.780%
2021-09-15	24.6000	24.6000	24.6000	24.6000	+0.367%	-12.886%
2021-09-14	24.5100	24.5100	24.5100	24.5100	-0.325%	-12.566%
2021-09-13	24.5900	24.5900	24.5900	24.5900	+0.041%	-12.851%
2021-09-10	24.5800	24.5800	24.5800	24.5800	-0.324%	-12.815%
2021-09-09	24.6600	24.6600	24.6600	24.6600	-0.202%	-13.098%
2021-09-08	24.7100	24.7100	24.7100	24.7100	-0.723%	-13.274%
2021-09-07	24.8900	24.8900	24.8900	24.8900	+0.121%	-13.901%
2021-09-03	24.8600	24.8600	24.8600	24.8600	+0.202%	-13.797%
2021-09-02	24.8100	24.8100	24.8100	24.8100	+0.364%	-13.624%
2021-09-01	24.7200	24.7200	24.7200	24.7200	+0.611%	-13.309%
2021-08-31	24.5700	24.5700	24.5700	24.5700	+0.081%	-12.780%
2021-08-30	24.5500	24.5500	24.5500	24.5500	+0.450%	-12.709%
2021-08-27	24.4400	24.4400	24.4400	24.4400	+1.201%	-12.316%
2021-08-26	24.1500	24.1500	24.1500	24.1500	-0.740%	-11.263%
2021-08-25	24.3300	24.3300	24.3300	24.3300	+0.413%	-11.919%
2021-08-24	24.2300	24.2300	24.2300	24.2300	+0.748%	-11.556%
2021-08-23	24.0500	24.0500	24.0500	24.0500	+1.221%	-10.894%
2021-08-20	23.7600	23.7600	23.7600	23.7600	+0.593%	-9.806%
2021-08-19	23.6200	23.6200	23.6200	23.6200	-0.464%	-9.272%
2021-08-18	23.7300	23.7300	23.7300	23.7300	-0.587%	-9.692%
2021-08-17	23.8700	23.8700	23.8700	23.8700	-0.748%	-10.222%
2021-08-16	24.0500	24.0500	24.0500	24.0500	-0.538%	-10.894%
2021-08-13	24.1800	24.1800	24.1800	24.1800	+0.249%	-11.373%
2021-08-12	24.1200	24.1200	24.1200	24.1200	-0.041%	-11.153%
2021-08-11	24.1300	24.1300	24.1300	24.1300	0.000%	-11.189%
2021-08-10	24.1300	24.1300	24.1300	24.1300	+0.124%	-11.189%
2021-08-09	24.1000	24.1000	24.1000	24.1000	+0.083%	-11.079%
2021-08-06	24.0800	24.0800	24.0800	24.0800	-0.455%	-11.005%
2021-08-05	24.1900	24.1900	24.1900	24.1900	+0.624%	-11.410%
2021-08-04	24.0400	24.0400	24.0400	24.0400	+0.042%	-10.857%
2021-08-03	24.0300	24.0300	24.0300	24.0300	+0.586%	-10.820%
2021-08-02	23.8900	23.8900	23.8900	23.8900	+0.336%	-10.297%
2021-07-30	23.8100	23.8100	23.8100	23.8100	-0.750%	-9.996%
2021-07-29	23.9900	23.9900	23.9900	23.9900	+0.503%	-10.671%
2021-07-28	23.8700	23.8700	23.8700	23.8700	+0.930%	-10.222%
2021-07-27	23.6500	23.6500	23.6500	23.6500	-0.963%	-9.387%
2021-07-26	23.8800	23.8800	23.8800	23.8800	-0.417%	-10.260%
2021-07-23	23.9800	23.9800	23.9800	23.9800	+0.841%	-10.634%
2021-07-22	23.7800	23.7800	23.7800	23.7800	+0.422%	-9.882%
2021-07-21	23.6800	23.6800	23.6800	23.6800	+1.110%	-9.502%
2021-07-20	23.4200	23.4200	23.4200	23.4200	+1.210%	-8.497%
2021-07-19	23.1400	23.1400	23.1400	23.1400	-1.406%	-7.390%
2021-07-16	23.4700	23.4700	23.4700	23.4700	-0.719%	-8.692%
2021-07-15	23.6400	23.6400	23.6400	23.6400	-0.589%	-9.349%
2021-07-14	23.7800	23.7800	23.7800	23.7800	-0.252%	-9.882%
2021-07-13	23.8400	23.8400	23.8400	23.8400	-0.251%	-10.109%
2021-07-12	23.9000	23.9000	23.9000	23.9000	+0.294%	-10.335%
2021-07-06	23.8300	23.8300	23.8300	23.8300	-0.376%	-10.071%
2021-07-02	23.9200	23.9200	23.9200	23.9200	+0.504%	-10.410%
2021-07-01	23.8000	23.8000	23.8000	23.8000	+0.042%	-9.958%
2021-06-30	23.7900	23.7900	23.7900	23.7900	-0.460%	-9.920%
2021-06-29	23.9000	23.9000	23.9000	23.9000	-0.042%	-10.335%
2021-06-28	23.9100	23.9100	23.9100	23.9100	+0.042%	-10.372%
2021-06-25	23.9000	23.9000	23.9000	23.9000	+0.252%	-10.335%
2021-06-24	23.8400	23.8400	23.8400	23.8400	+0.718%	-10.109%
2021-06-23	23.6700	23.6700	23.6700	23.6700	+0.085%	-9.463%
2021-06-22	23.6500	23.6500	23.6500	23.6500	+0.339%	-9.387%
2021-06-21	23.5700	23.5700	23.5700	23.5700	+1.029%	-9.079%
2021-06-18	23.3300	23.3300	23.3300	23.3300	-0.934%	-8.144%
2021-06-17	23.5500	23.5500	23.5500	23.5500	+0.170%	-9.002%
2021-06-16	23.5100	23.5100	23.5100	23.5100	-0.466%	-8.847%
2021-06-15	23.6200	23.6200	23.6200	23.6200	-0.505%	-9.272%
2021-06-14	23.7400	23.7400	23.7400	23.7400	+0.381%	-9.730%
2021-06-11	23.6500	23.6500	23.6500	23.6500	+0.254%	-9.387%
2021-06-10	23.5900	23.5900	23.5900	23.5900	+0.640%	-9.156%
2021-06-09	23.4400	23.4400	23.4400	23.4400	-0.128%	-8.575%
2021-06-08	23.4700	23.4700	23.4700	23.4700	0.000%	-8.692%
2021-06-07	23.4700	23.4700	23.4700	23.4700	+0.128%	-8.692%
2021-06-04	23.4400	23.4400	23.4400	23.4400	+0.861%	-8.575%
2021-06-03	23.2400	23.2400	23.2400	23.2400	-0.769%	-7.788%
2021-06-02	23.4200	23.4200	23.4200	23.4200	-0.043%	-8.497%
2021-06-01	23.4300	23.4300	23.4300	23.4300	+0.214%	-8.536%
2021-05-28	23.3800	23.3800	23.3800	23.3800	+0.257%	-8.340%
2021-05-27	23.3200	23.3200	23.3200	23.3200	+0.474%	-8.105%
2021-05-26	23.2100	23.2100	23.2100	23.2100	+0.607%	-7.669%
2021-05-24	23.0700	23.0700	23.0700	23.0700	+0.786%	-7.109%
2021-05-21	22.8900	22.8900	22.8900	22.8900	-0.044%	-6.378%
2021-05-20	22.9000	22.9000	22.9000	22.9000	+1.507%	-6.419%
2021-05-19	22.5600	22.5600	22.5600	22.5600	-0.485%	-5.009%
2021-05-18	22.6700	22.6700	22.6700	22.6700	+0.133%	-5.470%
2021-05-17	22.6400	22.6400	22.6400	22.6400	-0.264%	-5.345%
2021-05-14	22.7000	22.7000	22.7000	22.7000	+1.885%	-5.595%
2021-05-13	22.2800	22.2800	22.2800	22.2800	+0.315%	-3.815%
2021-05-12	22.2100	22.2100	22.2100	22.2100	-2.115%	-3.512%
2021-05-11	22.6900	22.6900	22.6900	22.6900	-0.830%	-5.553%
2021-05-10	22.8800	22.8800	22.8800	22.8800	-1.464%	-6.337%
2021-05-07	23.2200	23.2200	23.2200	23.2200	+0.957%	-7.709%
2021-05-06	23.0000	23.0000	23.0000	23.0000	+0.218%	-6.826%
2021-05-05	22.9500	22.9500	22.9500	22.9500	+0.262%	-6.623%
2021-05-04	22.8900	22.8900	22.8900	22.8900	-1.336%	-6.378%
2021-05-03	23.2000	23.2000	23.2000	23.2000	-0.129%	-7.629%
2021-04-30	23.2300	23.2300	23.2300	23.2300	-0.980%	-7.749%
2021-04-29	23.4600	23.4600	23.4600	23.4600	-0.043%	-8.653%
2021-04-28	23.4700	23.4700	23.4700	23.4700	+0.171%	-8.692%
2021-04-27	23.4300	23.4300	23.4300	23.4300	-0.213%	-8.536%
2021-04-26	23.4800	23.4800	23.4800	23.4800	+0.557%	-8.731%
2021-04-23	23.3500	23.3500	23.3500	23.3500	+1.389%	-8.223%
2021-04-22	23.0300	23.0300	23.0300	23.0300	-0.260%	-6.947%
2021-04-21	23.0900	23.0900	23.0900	23.0900	+0.874%	-7.189%
2021-04-20	22.8900	22.8900	22.8900	22.8900	-1.251%	-6.378%
2021-04-19	23.1800	23.1800	23.1800	23.1800	-0.643%	-7.550%
2021-04-16	23.3300	23.3300	23.3300	23.3300	+0.258%	-8.144%
2021-04-15	23.2700	23.2700	23.2700	23.2700	+1.174%	-7.907%
2021-04-14	23.0000	23.0000	23.0000	23.0000	-0.260%	-6.826%
2021-04-13	23.0600	23.0600	23.0600	23.0600	+0.919%	-7.069%
2021-04-12	22.8500	22.8500	22.8500	22.8500	-0.522%	-6.214%
2021-04-09	22.9700	22.9700	22.9700	22.9700	+0.218%	-6.704%
2021-04-08	22.9200	22.9200	22.9200	22.9200	+0.880%	-6.501%
2021-04-07	22.7200	22.7200	22.7200	22.7200	-0.307%	-5.678%
2021-04-06	22.7900	22.7900	22.7900	22.7900	0.000%	-5.968%
2021-04-05	22.7900	22.7900	22.7900	22.7900	+1.109%	-5.968%
2021-04-01	22.5400	22.5400	22.5400	22.5400	+1.532%	-4.925%
2021-03-31	22.2000	22.2000	22.2000	22.2000	+0.635%	-3.468%
2021-03-30	22.0600	22.0600	22.0600	22.0600	+0.136%	-2.856%
2021-03-29	22.0300	22.0300	22.0300	22.0300	-0.631%	-2.724%
2021-03-26	22.1700	22.1700	22.1700	22.1700	+1.511%	-3.338%
2021-03-25	21.8400	21.8400	21.8400	21.8400	+0.275%	-1.877%
2021-03-24	21.7800	21.7800	21.7800	21.7800	-1.224%	-1.607%
2021-03-23	22.0500	22.0500	22.0500	22.0500	-1.121%	-2.812%
2021-03-22	22.3000	22.3000	22.3000	22.3000	+0.450%	-3.901%
2021-03-19	22.2000	22.2000	22.2000	22.2000	+0.316%	-3.468%
2021-03-18	22.1300	22.1300	22.1300	22.1300	-1.906%	-3.163%
2021-03-17	22.5600	22.5600	22.5600	22.5600	+0.356%	-5.009%
2021-03-16	22.4800	22.4800	22.4800	22.4800	-0.133%	-4.671%
2021-03-15	22.5100	22.5100	22.5100	22.5100	+0.491%	-4.798%
2021-03-12	22.4000	22.4000	22.4000	22.4000	-0.400%	-4.330%
2021-03-11	22.4900	22.4900	22.4900	22.4900	+2.088%	-4.713%
2021-03-10	22.0300	22.0300	22.0300	22.0300	+0.227%	-2.724%
2021-03-09	21.9800	21.9800	21.9800	21.9800	+2.423%	-2.502%
2021-03-08	21.4600	21.4600	21.4600	21.4600	-1.785%	-0.140%
2021-03-05	21.8500	21.8500	21.8500	21.8500	+0.924%	-1.922%
2021-03-04	21.6500	21.6500	21.6500	21.6500	-2.036%	-1.016%
2021-03-03	22.1000	22.1000	22.1000	22.1000	-1.559%	-3.032%
2021-03-02	22.4500	22.4500	22.4500	22.4500	-0.883%	-4.543%
2021-03-01	22.6500	22.6500	22.6500	22.6500	+2.442%	-5.386%
2021-02-26	22.1100	22.1100	22.1100	22.1100	-0.763%	-3.076%
2021-02-25	22.2800	22.2800	22.2800	22.2800	-2.495%	-3.815%
2021-02-24	22.8500	22.8500	22.8500	22.8500	+0.616%	-6.214%
2021-02-23	22.7100	22.7100	22.7100	22.7100	-0.176%	-5.636%
2021-02-22	22.7500	22.7500	22.7500	22.7500	-1.558%	-5.802%
2021-02-19	23.1100	23.1100	23.1100	23.1100	+0.304%	-7.270%
2021-02-18	23.0400	23.0400	23.0400	23.0400	-0.732%	-6.988%
2021-02-17	23.2100	23.2100	23.2100	23.2100	-0.557%	-7.669%
2021-02-16	23.3400	23.3400	23.3400	23.3400	+0.172%	-8.183%
2021-02-12	23.3000	23.3000	23.3000	23.3000	+0.691%	-8.026%
2021-02-11	23.1400	23.1400	23.1400	23.1400	+0.478%	-7.390%
2021-02-10	23.0300	23.0300	23.0300	23.0300	-0.303%	-6.947%
2021-02-09	23.1000	23.1000	23.1000	23.1000	+0.304%	-7.229%
2021-02-08	23.0300	23.0300	23.0300	23.0300	+0.744%	-6.947%
2021-02-05	22.8600	22.8600	22.8600	22.8600	+0.749%	-6.255%
2021-02-04	22.6900	22.6900	22.6900	22.6900	+0.710%	-5.553%
2021-02-03	22.5300	22.5300	22.5300	22.5300	+0.044%	-4.882%
2021-02-02	22.5200	22.5200	22.5200	22.5200	+1.625%	-4.840%
2021-02-01	22.1600	22.1600	22.1600	22.1600	+2.167%	-3.294%
2021-01-29	21.6900	21.6900	21.6900	21.6900	-1.766%	-1.199%
2021-01-28	22.0800	22.0800	22.0800	22.0800	+1.006%	-2.944%
2021-01-27	21.8600	21.8600	21.8600	21.8600	-2.671%	-1.967%
2021-01-26	22.4600	22.4600	22.4600	22.4600	-0.575%	-4.586%
2021-01-25	22.5900	22.5900	22.5900	22.5900	-0.133%	-5.135%
2021-01-22	22.6200	22.6200	22.6200	22.6200	-0.484%	-5.261%
2021-01-21	22.7300	22.7300	22.7300	22.7300	0.000%	-5.719%
2021-01-20	22.7300	22.7300	22.7300	22.7300	+1.473%	-5.719%
2021-01-19	22.4000	22.4000	22.4000	22.4000	+1.220%	-4.330%
2021-01-15	22.1300	22.1300	22.1300	22.1300	-1.161%	-3.163%
2021-01-14	22.3900	22.3900	22.3900	22.3900	+0.359%	-4.288%
2021-01-13	22.3100	22.3100	22.3100	22.3100	-0.045%	-3.944%
2021-01-12	22.3200	22.3200	22.3200	22.3200	+0.541%	-3.987%
2021-01-11	22.2000	22.2000	22.2000	22.2000	-0.937%	-3.468%
2021-01-08	22.4100	22.4100	22.4100	22.4100	+0.991%	-4.373%
2021-01-07	22.1900	22.1900	22.1900	22.1900	+1.556%	-3.425%
2021-01-06	21.8500	21.8500	21.8500	21.8500	+0.092%	-1.922%
2021-01-05	21.8300	21.8300	21.8300	21.8300	+0.831%	-1.832%
2021-01-04	21.6500	21.6500	21.6500	21.6500	-0.551%	-1.016%
2020-12-31	21.7700	21.7700	21.7700	21.7700	+0.046%	-1.562%
2020-12-30	21.7600	21.7600	21.7600	21.7600	+0.601%	-1.517%
2020-12-29	21.6300	21.6300	21.6300	21.6300	+0.325%	-0.925%
2020-12-28	21.5600	21.5600	21.5600	21.5600	+0.279%	-0.603%
2020-12-24	21.5000	21.5000	21.5000	21.5000	+0.140%	-0.326%
2020-12-23	21.4700	21.4700	21.4700	21.4700	-0.186%	-0.186%
2020-12-22	21.5100	21.5100	21.5100	21.5100	+0.093%	-0.372%
2020-12-21	21.4900	21.4900	21.4900	21.4900	-0.739%	-0.279%
2020-12-18	21.6500	21.6500	21.6500	21.6500	+0.046%	-1.016%
2020-12-17	21.6400	21.6400	21.6400	21.6400	+1.169%	-0.970%
2020-12-16	21.3900	21.3900	21.3900	21.3900	+0.423%	+0.187%
2020-12-15	21.3000	21.3000	21.3000	21.3000	+0.852%	+0.610%
2020-12-14	21.1200	21.1200	21.1200	21.1200	+0.142%	+1.468%
2020-12-11	21.0900	21.0900	21.0900	21.0900	-0.189%	+1.612%
2020-12-10	21.1300	21.1300	21.1300	21.1300	+0.476%	+1.420%
2020-12-09	21.0300	21.0300	21.0300	21.0300	-1.082%	+1.902%
2020-12-08	21.2600	21.2600	21.2600	21.2600	+0.425%	+0.800%
2020-12-07	21.1700	21.1700	21.1700	21.1700	+0.189%	+1.228%
2020-12-04	21.1300	21.1300	21.1300	21.1300	+0.859%	+1.420%
2020-12-03	20.9500	20.9500	20.9500	20.9500	+0.480%	+2.291%
2020-12-02	20.8500	20.8500	20.8500	20.8500	-0.096%	+2.782%
2020-12-01	20.8700	20.8700	20.8700	20.8700	+1.212%	+2.683%
2020-11-30	20.6200	20.6200	20.6200	20.6200	-0.674%	+3.928%
2020-11-27	20.7600	20.7600	20.7600	20.7600	+1.022%	+3.227%
2020-11-26	20.5500	20.5500	20.5500	20.5500	0.000%	+4.282%
2020-11-25	20.5500	20.5500	20.5500	20.5500	+0.097%	+4.282%
2020-11-24	20.5300	20.5300	20.5300	20.5300	+1.183%	+4.384%
2020-11-23	20.2900	20.2900	20.2900	20.2900	+0.346%	+5.619%
2020-11-20	20.2200	20.2200	20.2200	20.2200	0.000%	+5.984%
2020-11-19	20.2200	20.2200	20.2200	20.2200	+0.647%	+5.984%
2020-11-18	20.0900	20.0900	20.0900	20.0900	-0.347%	+6.670%
2020-11-17	20.1600	20.1600	20.1600	20.1600	-0.149%	+6.300%
2020-11-16	20.1900	20.1900	20.1900	20.1900	+0.900%	+6.142%
2020-11-13	20.0100	20.0100	20.0100	20.0100	+0.959%	+7.096%
2020-11-12	19.8200	19.8200	19.8200	19.8200	-0.701%	+8.123%
2020-11-11	19.9600	19.9600	19.9600	19.9600	+1.012%	+7.365%
2020-11-10	19.7600	19.7600	19.7600	19.7600	-0.604%	+8.451%
2020-11-09	19.8800	19.8800	19.8800	19.8800	+0.252%	+7.797%
2020-11-06	19.8300	19.8300	19.8300	19.8300	+0.101%	+8.069%
2020-11-05	19.8100	19.8100	19.8100	19.8100	+2.430%	+8.178%
2020-11-04	19.3400	19.3400	19.3400	19.3400	+2.763%	+10.807%
2020-11-03	18.8200	18.8200	18.8200	18.8200	+1.895%	+13.868%
2020-11-02	18.4700	18.4700	18.4700	18.4700	+0.764%	+16.026%
2020-10-30	18.3300	18.3300	18.3300	18.3300	-1.452%	+16.912%
2020-10-29	18.6000	18.6000	18.6000	18.6000	+0.922%	+15.215%
2020-10-28	18.4300	18.4300	18.4300	18.4300	-2.949%	+16.278%
2020-10-27	18.9900	18.9900	18.9900	18.9900	+0.105%	+12.849%
2020-10-26	18.9700	18.9700	18.9700	18.9700	-1.659%	+12.968%
2020-10-23	19.2900	19.2900	19.2900	19.2900	+0.364%	+11.094%
2020-10-22	19.2200	19.2200	19.2200	19.2200	0.000%	+11.498%
2020-10-21	19.2200	19.2200	19.2200	19.2200	-0.311%	+11.498%
2020-10-20	19.2800	19.2800	19.2800	19.2800	+0.417%	+11.151%
2020-10-19	19.2000	19.2000	19.2000	19.2000	-0.775%	+11.615%
2020-10-16	19.3500	19.3500	19.3500	19.3500	+0.103%	+10.749%
2020-10-15	19.3300	19.3300	19.3300	19.3300	-0.872%	+10.864%
2020-10-14	19.5000	19.5000	19.5000	19.5000	-0.459%	+9.897%
2020-10-13	19.5900	19.5900	19.5900	19.5900	-0.204%	+9.393%
2020-10-12	19.6300	19.6300	19.6300	19.6300	+1.029%	+9.170%
2020-10-09	19.4300	19.4300	19.4300	19.4300	+1.040%	+10.293%
2020-10-08	19.2300	19.2300	19.2300	19.2300	+0.575%	+11.440%
2020-10-07	19.1200	19.1200	19.1200	19.1200	+1.540%	+12.082%
2020-10-06	18.8300	18.8300	18.8300	18.8300	-0.999%	+13.808%
2020-10-05	19.0200	19.0200	19.0200	19.0200	+1.766%	+12.671%

.dark-mode .y1hQ9B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y1hQ9B{ color: #333333; background-color: white; border: 2px solid #333333; }CPGCXAMERICAN FUNDS GLOBAL GROWTH PORTFOLIO CLASS 529-Cmf NASDAQ

CPGCX
AMERICAN FUNDS GLOBAL GROWTH PORTFOLIO CLASS 529-C
mf NASDAQ