Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CPGAX
AMERICAN FUNDS GLOBAL GROWTH PORTFOLIO CLASS 529-A
mf NASDAQ

Inactive
Mar 29, 2022
21.92USD+2.766%(+0.59)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		21.920021.920021.920021.9200+2.766%0.000%
2022-03-25		21.330021.330021.330021.3300-0.420%+2.766%
2022-03-24		21.420021.420021.420021.4200+1.085%+2.334%
2022-03-23		21.190021.190021.190021.1900-1.258%+3.445%
2022-03-22		21.460021.460021.460021.4600+1.418%+2.144%
2022-03-21		21.160021.160021.160021.1600-0.797%+3.592%
2022-03-18		21.330021.330021.330021.3300+1.620%+2.766%
2022-03-17		20.990020.990020.990020.9900+1.696%+4.431%
2022-03-16		20.640020.640020.640020.6400+3.823%+6.202%
2022-03-15		19.880019.880019.880019.8800+1.480%+10.262%
2022-03-14		19.590019.590019.590019.5900-1.111%+11.894%
2022-03-11		19.810019.810019.810019.8100-1.687%+10.651%
2022-03-10		20.150020.150020.150020.1500-0.739%+8.784%
2022-03-09		20.300020.300020.300020.3000+3.624%+7.980%
2022-03-08		19.590019.590019.590019.5900-0.102%+11.894%
2022-03-07		19.610019.610019.610019.6100-3.589%+11.780%
2022-03-04		20.340020.340020.340020.3400-2.117%+7.768%
2022-03-03		20.780020.780020.780020.7800-1.796%+5.486%
2022-03-02		21.160021.160021.160021.1600+1.390%+3.592%
2022-03-01		20.870020.870020.870020.8700-1.881%+5.031%
2022-02-28		21.270021.270021.270021.2700-0.421%+3.056%
2022-02-25		21.360021.360021.360021.3600+2.152%+2.622%
2022-02-24		20.910020.910020.910020.9100+0.723%+4.830%
2022-02-23		20.760020.760020.760020.7600-1.565%+5.588%
2022-02-22		21.090021.090021.090021.0900-1.310%+3.936%
2022-02-18		21.370021.370021.370021.3700-1.111%+2.574%
2022-02-17		21.610021.610021.610021.6100-2.306%+1.435%
2022-02-16		22.120022.120022.120022.12000.000%-0.904%
2022-02-15		22.120022.120022.120022.1200+2.218%-0.904%
2022-02-14		21.640021.640021.640021.6400-0.506%+1.294%
2022-02-11		21.750021.750021.750021.7500-2.071%+0.782%
2022-02-10		22.210022.210022.210022.2100-1.289%-1.306%
2022-02-09		22.500022.500022.500022.5000+1.995%-2.578%
2022-02-08		22.060022.060022.060022.0600+0.593%-0.635%
2022-02-07		21.930021.930021.930021.9300-0.227%-0.046%
2022-02-04		21.980021.980021.980021.9800+0.918%-0.273%
2022-02-03		21.780021.780021.780021.7800-2.681%+0.643%
2022-02-02		22.380022.380022.380022.3800+0.269%-2.055%
2022-02-01		22.320022.320022.320022.3200+1.041%-1.792%
2022-01-31		22.090022.090022.090022.0900+2.744%-0.770%
2022-01-28		21.500021.500021.500021.5000+1.655%+1.953%
2022-01-27		21.150021.150021.150021.1500-1.168%+3.641%
2022-01-26		21.400021.400021.400021.4000-0.233%+2.430%
2022-01-25		21.450021.450021.450021.4500-1.606%+2.191%
2022-01-24		21.800021.800021.800021.8000-0.320%+0.550%
2022-01-21		21.870021.870021.870021.8700-2.366%+0.229%
2022-01-20		22.400022.400022.400022.4000-0.577%-2.143%
2022-01-19		22.530022.530022.530022.5300-0.618%-2.708%
2022-01-18		22.670022.670022.670022.6700-2.073%-3.308%
2022-01-14		23.150023.150023.150023.1500-0.129%-5.313%
2022-01-13		23.180023.180023.180023.1800-1.904%-5.436%
2022-01-12		23.630023.630023.630023.6300+0.639%-7.237%
2022-01-11		23.480023.480023.480023.4800+1.294%-6.644%
2022-01-10		23.180023.180023.180023.1800-0.515%-5.436%
2022-01-07		23.300023.300023.300023.3000-0.597%-5.923%
2022-01-06		23.440023.440023.440023.4400-0.425%-6.485%
2022-01-05		23.540023.540023.540023.5400-2.405%-6.882%
2022-01-04		24.120024.120024.120024.1200-0.700%-9.121%
2022-01-03		24.290024.290024.290024.2900+0.413%-9.757%
2021-12-31		24.190024.190024.190024.1900-0.165%-9.384%
2021-12-30		24.230024.230024.230024.2300+0.083%-9.534%
2021-12-29		24.210024.210024.210024.2100-3.237%-9.459%
2021-12-28		25.020025.020025.020025.0200-0.279%-12.390%
2021-12-27		25.090025.090025.090025.0900+0.925%-12.635%
2021-12-23		24.860024.860024.860024.8600+0.770%-11.826%
2021-12-22		24.670024.670024.670024.6700+1.148%-11.147%
2021-12-21		24.390024.390024.390024.3900+2.350%-10.127%
2021-12-20		23.830023.830023.830023.8300-1.120%-8.015%
2021-12-17		24.100024.100024.100024.1000-0.495%-9.046%
2021-12-16		24.220024.220024.220024.2200-1.062%-9.496%
2021-12-15		24.480024.480024.480024.4800+1.283%-10.458%
2021-12-14		24.170024.170024.170024.1700-0.943%-9.309%
2021-12-13		24.400024.400024.400024.4000-1.255%-10.164%
2021-12-10		24.710024.710024.710024.7100+0.243%-11.291%
2021-12-09		24.650024.650024.650024.6500-1.242%-11.075%
2021-12-08		24.960024.960024.960024.9600+0.645%-12.179%
2021-12-07		24.800024.800024.800024.8000+2.607%-11.613%
2021-12-06		24.170024.170024.170024.1700+0.666%-9.309%
2021-12-03		24.010024.010024.010024.0100-1.518%-8.705%
2021-12-02		24.380024.380024.380024.3800+1.036%-10.090%
2021-12-01		24.130024.130024.130024.1300-1.228%-9.159%
2021-11-30		24.430024.430024.430024.4300-1.690%-10.274%
2021-11-29		24.850024.850024.850024.8500+1.098%-11.791%
2021-11-26		24.580024.580024.580024.5800-2.228%-10.822%
2021-11-24		25.140025.140025.140025.1400+0.279%-12.808%
2021-11-23		25.070025.070025.070025.0700-0.555%-12.565%
2021-11-22		25.210025.210025.210025.2100-1.408%-13.050%
2021-11-19		25.570025.570025.570025.5700-0.428%-14.275%
2021-11-18		25.680025.680025.680025.6800-0.194%-14.642%
2021-11-17		25.730025.730025.730025.7300-0.426%-14.808%
2021-11-16		25.840025.840025.840025.8400+0.311%-15.170%
2021-11-15		25.760025.760025.760025.7600-0.039%-14.907%
2021-11-12		25.770025.770025.770025.7700+0.980%-14.940%
2021-11-11		25.520025.520025.520025.5200+0.433%-14.107%
2021-11-10		25.410025.410025.410025.4100-1.282%-13.735%
2021-11-09		25.740025.740025.740025.7400-0.310%-14.841%
2021-11-08		25.820025.820025.820025.8200+0.116%-15.105%
2021-11-05		25.790025.790025.790025.7900+0.155%-15.006%
2021-11-04		25.750025.750025.750025.7500+0.195%-14.874%
2021-11-03		25.700025.700025.700025.7000+0.666%-14.708%
2021-11-02		25.530025.530025.530025.5300-0.117%-14.140%
2021-11-01		25.560025.560025.560025.5600+0.709%-14.241%
2021-10-29		25.380025.380025.380025.3800-0.118%-13.633%
2021-10-28		25.410025.410025.410025.4100+1.195%-13.735%
2021-10-27		25.110025.110025.110025.1100-0.633%-12.704%
2021-10-26		25.270025.270025.270025.2700-0.040%-13.257%
2021-10-25		25.280025.280025.280025.2800+0.477%-13.291%
2021-10-22		25.160025.160025.160025.1600-0.040%-12.878%
2021-10-21		25.170025.170025.170025.1700+0.399%-12.912%
2021-10-20		25.070025.070025.070025.0700+0.120%-12.565%
2021-10-19		25.040025.040025.040025.0400+0.684%-12.460%
2021-10-18		24.870024.870024.870024.8700+0.121%-11.862%
2021-10-15		24.840024.840024.840024.8400+0.771%-11.755%
2021-10-14		24.650024.650024.650024.6500+1.399%-11.075%
2021-10-13		24.310024.310024.310024.3100+0.955%-9.831%
2021-10-12		24.080024.080024.080024.0800+0.042%-8.970%
2021-10-11		24.070024.070024.070024.0700-0.660%-8.932%
2021-10-08		24.230024.230024.230024.2300-0.370%-9.534%
2021-10-07		24.320024.320024.320024.3200+0.997%-9.868%
2021-10-06		24.080024.080024.080024.08000.000%-8.970%
2021-10-05		24.080024.080024.080024.0800+1.007%-8.970%
2021-10-04		23.840023.840023.840023.8400-1.772%-8.054%
2021-10-01		24.270024.270024.270024.2700+0.831%-9.683%
2021-09-30		24.070024.070024.070024.0700-0.414%-8.932%
2021-09-29		24.170024.170024.170024.1700-0.289%-9.309%
2021-09-28		24.240024.240024.240024.2400-2.611%-9.571%
2021-09-27		24.890024.890024.890024.8900-0.520%-11.933%
2021-09-24		25.020025.020025.020025.0200-0.398%-12.390%
2021-09-23		25.120025.120025.120025.1200+1.087%-12.739%
2021-09-22		24.850024.850024.850024.8500+0.770%-11.791%
2021-09-21		24.660024.660024.660024.6600+0.530%-11.111%
2021-09-20		24.530024.530024.530024.5300-1.880%-10.640%
2021-09-17		25.000025.000025.000025.0000-0.478%-12.320%
2021-09-16		25.120025.120025.120025.1200-0.119%-12.739%
2021-09-15		25.150025.150025.150025.1500+0.399%-12.843%
2021-09-14		25.050025.050025.050025.0500-0.358%-12.495%
2021-09-13		25.140025.140025.140025.1400+0.080%-12.808%
2021-09-10		25.120025.120025.120025.1200-0.357%-12.739%
2021-09-09		25.210025.210025.210025.2100-0.158%-13.050%
2021-09-08		25.250025.250025.250025.2500-0.747%-13.188%
2021-09-07		25.440025.440025.440025.4400+0.118%-13.836%
2021-09-03		25.410025.410025.410025.4100+0.197%-13.735%
2021-09-02		25.360025.360025.360025.3600+0.396%-13.565%
2021-09-01		25.260025.260025.260025.2600+0.637%-13.222%
2021-08-31		25.100025.100025.100025.1000+0.080%-12.669%
2021-08-30		25.080025.080025.080025.0800+0.400%-12.600%
2021-08-27		24.980024.980024.980024.9800+1.216%-12.250%
2021-08-26		24.680024.680024.680024.6800-0.684%-11.183%
2021-08-25		24.850024.850024.850024.8500+0.363%-11.791%
2021-08-24		24.760024.760024.760024.7600+0.732%-11.470%
2021-08-23		24.580024.580024.580024.5800+1.236%-10.822%
2021-08-20		24.280024.280024.280024.2800+0.580%-9.720%
2021-08-19		24.140024.140024.140024.1400-0.413%-9.196%
2021-08-18		24.240024.240024.240024.2400-0.574%-9.571%
2021-08-17		24.380024.380024.380024.3800-0.773%-10.090%
2021-08-16		24.570024.570024.570024.5700-0.526%-10.786%
2021-08-13		24.700024.700024.700024.7000+0.244%-11.255%
2021-08-12		24.640024.640024.640024.64000.000%-11.039%
2021-08-11		24.640024.640024.640024.6400-0.041%-11.039%
2021-08-10		24.650024.650024.650024.6500+0.122%-11.075%
2021-08-09		24.620024.620024.620024.6200+0.081%-10.967%
2021-08-06		24.600024.600024.600024.6000-0.405%-10.894%
2021-08-05		24.700024.700024.700024.7000+0.611%-11.255%
2021-08-04		24.550024.550024.550024.5500+0.041%-10.713%
2021-08-03		24.540024.540024.540024.5400+0.574%-10.676%
2021-08-02		24.400024.400024.400024.4000+0.329%-10.164%
2021-07-30		24.320024.320024.320024.3200-0.735%-9.868%
2021-07-29		24.500024.500024.500024.5000+0.533%-10.531%
2021-07-28		24.370024.370024.370024.3700+0.869%-10.053%
2021-07-27		24.160024.160024.160024.1600-0.902%-9.272%
2021-07-26		24.380024.380024.380024.3800-0.408%-10.090%
2021-07-23		24.480024.480024.480024.4800+0.824%-10.458%
2021-07-22		24.280024.280024.280024.2800+0.414%-9.720%
2021-07-21		24.180024.180024.180024.1800+1.129%-9.347%
2021-07-20		23.910023.910023.910023.9100+1.228%-8.323%
2021-07-19		23.620023.620023.620023.6200-1.419%-7.197%
2021-07-16		23.960023.960023.960023.9600-0.705%-8.514%
2021-07-15		24.130024.130024.130024.1300-0.618%-9.159%
2021-07-14		24.280024.280024.280024.2800-0.206%-9.720%
2021-07-13		24.330024.330024.330024.3300-0.287%-9.905%
2021-07-12		24.400024.400024.400024.4000+0.329%-10.164%
2021-07-06		24.320024.320024.320024.3200-0.410%-9.868%
2021-07-02		24.420024.420024.420024.4200+0.535%-10.238%
2021-07-01		24.290024.290024.290024.2900+0.041%-9.757%
2021-06-30		24.280024.280024.280024.2800-0.492%-9.720%
2021-06-29		24.400024.400024.400024.40000.000%-10.164%
2021-06-28		24.400024.400024.400024.4000+0.082%-10.164%
2021-06-25		24.380024.380024.380024.3800+0.206%-10.090%
2021-06-24		24.330024.330024.330024.3300+0.745%-9.905%
2021-06-23		24.150024.150024.150024.1500+0.083%-9.234%
2021-06-22		24.130024.130024.130024.1300+0.333%-9.159%
2021-06-21		24.050024.050024.050024.0500+1.008%-8.857%
2021-06-18		23.810023.810023.810023.8100-0.916%-7.938%
2021-06-17		24.030024.030024.030024.0300+0.209%-8.781%
2021-06-16		23.980023.980023.980023.9800-0.498%-8.590%
2021-06-15		24.100024.100024.100024.1000-0.537%-9.046%
2021-06-14		24.230024.230024.230024.2300+0.456%-9.534%
2021-06-11		24.120024.120024.120024.1200+0.208%-9.121%
2021-06-10		24.070024.070024.070024.0700+0.627%-8.932%
2021-06-09		23.920023.920023.920023.9200-0.125%-8.361%
2021-06-08		23.950023.950023.950023.9500+0.042%-8.476%
2021-06-07		23.940023.940023.940023.9400+0.125%-8.438%
2021-06-04		23.910023.910023.910023.9100+0.886%-8.323%
2021-06-03		23.700023.700023.700023.7000-0.795%-7.511%
2021-06-02		23.890023.890023.890023.89000.000%-8.246%
2021-06-01		23.890023.890023.890023.8900+0.168%-8.246%
2021-05-28		23.850023.850023.850023.8500+0.294%-8.092%
2021-05-27		23.780023.780023.780023.7800+0.465%-7.822%
2021-05-26		23.670023.670023.670023.6700+0.595%-7.393%
2021-05-24		23.530023.530023.530023.5300+0.814%-6.842%
2021-05-21		23.340023.340023.340023.3400-0.043%-6.084%
2021-05-20		23.350023.350023.350023.3500+1.522%-6.124%
2021-05-19		23.000023.000023.000023.0000-0.519%-4.696%
2021-05-18		23.120023.120023.120023.1200+0.173%-5.190%
2021-05-17		23.080023.080023.080023.0800-0.259%-5.026%
2021-05-14		23.140023.140023.140023.1400+1.893%-5.272%
2021-05-13		22.710022.710022.710022.7100+0.309%-3.479%
2021-05-12		22.640022.640022.640022.6400-2.161%-3.180%
2021-05-11		23.140023.140023.140023.1400-0.772%-5.272%
2021-05-10		23.320023.320023.320023.3200-1.479%-6.003%
2021-05-07		23.670023.670023.670023.6700+0.938%-7.393%
2021-05-06		23.450023.450023.450023.4500+0.214%-6.525%
2021-05-05		23.400023.400023.400023.4000+0.300%-6.325%
2021-05-04		23.330023.330023.330023.3300-1.353%-6.044%
2021-05-03		23.650023.650023.650023.6500-0.127%-7.315%
2021-04-30		23.680023.680023.680023.6800-0.962%-7.432%
2021-04-29		23.910023.910023.910023.9100-0.042%-8.323%
2021-04-28		23.920023.920023.920023.9200+0.168%-8.361%
2021-04-27		23.880023.880023.880023.8800-0.209%-8.208%
2021-04-26		23.930023.930023.930023.9300+0.588%-8.399%
2021-04-23		23.790023.790023.790023.7900+1.320%-7.860%
2021-04-22		23.480023.480023.480023.4800-0.212%-6.644%
2021-04-21		23.530023.530023.530023.5300+0.857%-6.842%
2021-04-20		23.330023.330023.330023.3300-1.228%-6.044%
2021-04-19		23.620023.620023.620023.6200-0.631%-7.197%
2021-04-16		23.770023.770023.770023.7700+0.253%-7.783%
2021-04-15		23.710023.710023.710023.7100+1.152%-7.550%
2021-04-14		23.440023.440023.440023.4400-0.213%-6.485%
2021-04-13		23.490023.490023.490023.4900+0.902%-6.684%
2021-04-12		23.280023.280023.280023.2800-0.513%-5.842%
2021-04-09		23.400023.400023.400023.4000+0.171%-6.325%
2021-04-08		23.360023.360023.360023.3600+0.951%-6.164%
2021-04-07		23.140023.140023.140023.1400-0.345%-5.272%
2021-04-06		23.220023.220023.220023.22000.000%-5.599%
2021-04-05		23.220023.220023.220023.2200+1.132%-5.599%
2021-04-01		22.960022.960022.960022.9600+1.548%-4.530%
2021-03-31		22.610022.610022.610022.6100+0.623%-3.052%
2021-03-30		22.470022.470022.470022.4700+0.134%-2.448%
2021-03-29		22.440022.440022.440022.4400-0.620%-2.317%
2021-03-26		22.580022.580022.580022.5800+1.529%-2.923%
2021-03-25		22.240022.240022.240022.2400+0.271%-1.439%
2021-03-24		22.180022.180022.180022.1800-1.247%-1.172%
2021-03-23		22.460022.460022.460022.4600-1.144%-2.404%
2021-03-22		22.720022.720022.720022.7200+0.531%-3.521%
2021-03-19		22.600022.600022.600022.6000+0.266%-3.009%
2021-03-18		22.540022.540022.540022.5400-1.915%-2.751%
2021-03-17		22.980022.980022.980022.9800+0.393%-4.613%
2021-03-16		22.890022.890022.890022.8900-0.131%-4.238%
2021-03-15		22.920022.920022.920022.9200+0.482%-4.363%
2021-03-12		22.810022.810022.810022.8100-0.436%-3.902%
2021-03-11		22.910022.910022.910022.9100+2.140%-4.321%
2021-03-10		22.430022.430022.430022.4300+0.179%-2.274%
2021-03-09		22.390022.390022.390022.3900+2.471%-2.099%
2021-03-08		21.850021.850021.850021.8500-1.798%+0.320%
2021-03-05		22.250022.250022.250022.2500+0.953%-1.483%
2021-03-04		22.040022.040022.040022.0400-2.044%-0.544%
2021-03-03		22.500022.500022.500022.5000-1.575%-2.578%
2021-03-02		22.860022.860022.860022.8600-0.867%-4.112%
2021-03-01		23.060023.060023.060023.0600+2.443%-4.944%
2021-02-26		22.510022.510022.510022.5100-0.750%-2.621%
2021-02-25		22.680022.680022.680022.6800-2.494%-3.351%
2021-02-24		23.260023.260023.260023.2600+0.606%-5.761%
2021-02-23		23.120023.120023.120023.1200-0.173%-5.190%
2021-02-22		23.160023.160023.160023.1600-1.572%-5.354%
2021-02-19		23.530023.530023.530023.5300+0.341%-6.842%
2021-02-18		23.450023.450023.450023.4500-0.762%-6.525%
2021-02-17		23.630023.630023.630023.6300-0.505%-7.237%
2021-02-16		23.750023.750023.750023.7500+0.126%-7.705%
2021-02-12		23.720023.720023.720023.7200+0.722%-7.589%
2021-02-11		23.550023.550023.550023.5500+0.469%-6.921%
2021-02-10		23.440023.440023.440023.4400-0.298%-6.485%
2021-02-09		23.510023.510023.510023.5100+0.341%-6.763%
2021-02-08		23.430023.430023.430023.4300+0.688%-6.445%
2021-02-05		23.270023.270023.270023.2700+0.823%-5.801%
2021-02-04		23.080023.080023.080023.0800+0.654%-5.026%
2021-02-03		22.930022.930022.930022.9300+0.087%-4.405%
2021-02-02		22.910022.910022.910022.9100+1.596%-4.321%
2021-02-01		22.550022.550022.550022.5500+2.221%-2.794%
2021-01-29		22.060022.060022.060022.0600-1.781%-0.635%
2021-01-28		22.460022.460022.460022.4600+0.989%-2.404%
2021-01-27		22.240022.240022.240022.2400-2.670%-1.439%
2021-01-26		22.850022.850022.850022.8500-0.566%-4.070%
2021-01-25		22.980022.980022.980022.9800-0.130%-4.613%
2021-01-22		23.010023.010023.010023.0100-0.476%-4.737%
2021-01-21		23.120023.120023.120023.12000.000%-5.190%
2021-01-20		23.120023.120023.120023.1200+1.493%-5.190%
2021-01-19		22.780022.780022.780022.7800+1.199%-3.775%
2021-01-15		22.510022.510022.510022.5100-1.185%-2.621%
2021-01-14		22.780022.780022.780022.7800+0.397%-3.775%
2021-01-13		22.690022.690022.690022.6900-0.044%-3.394%
2021-01-12		22.700022.700022.700022.7000+0.531%-3.436%
2021-01-11		22.580022.580022.580022.5800-0.921%-2.923%
2021-01-08		22.790022.790022.790022.7900+0.975%-3.817%
2021-01-07		22.570022.570022.570022.5700+1.575%-2.880%
2021-01-06		22.220022.220022.220022.2200+0.090%-1.350%
2021-01-05		22.200022.200022.200022.2000+0.817%-1.261%
2021-01-04		22.020022.020022.020022.0200-0.542%-0.454%
2020-12-31		22.140022.140022.140022.1400+0.090%-0.994%
2020-12-30		22.120022.120022.120022.1200+0.591%-0.904%
2020-12-29		21.990021.990021.990021.9900+0.319%-0.318%
2020-12-28		21.920021.920021.920021.9200+0.274%0.000%
2020-12-24		21.860021.860021.860021.8600+0.183%+0.274%
2020-12-23		21.820021.820021.820021.8200-0.456%+0.458%
2020-12-22		21.920021.920021.920021.9200+0.091%0.000%
2020-12-21		21.900021.900021.900021.9000-0.725%+0.091%
2020-12-18		22.060022.060022.060022.0600+0.045%-0.635%
2020-12-17		22.050022.050022.050022.0500+1.147%-0.590%
2020-12-16		21.800021.800021.800021.8000+0.461%+0.550%
2020-12-15		21.700021.700021.700021.7000+0.836%+1.014%
2020-12-14		21.520021.520021.520021.5200+0.140%+1.859%
2020-12-11		21.490021.490021.490021.4900-0.186%+2.001%
2020-12-10		21.530021.530021.530021.5300+0.467%+1.811%
2020-12-09		21.430021.430021.430021.4300-1.062%+2.287%
2020-12-08		21.660021.660021.660021.6600+0.417%+1.200%
2020-12-07		21.570021.570021.570021.5700+0.232%+1.623%
2020-12-04		21.520021.520021.520021.5200+0.843%+1.859%
2020-12-03		21.340021.340021.340021.3400+0.471%+2.718%
2020-12-02		21.240021.240021.240021.2400-0.094%+3.202%
2020-12-01		21.260021.260021.260021.2600+1.238%+3.104%
2020-11-30		21.000021.000021.000021.0000-0.662%+4.381%
2020-11-27		21.140021.140021.140021.1400+1.003%+3.690%
2020-11-26		20.930020.930020.930020.93000.000%+4.730%
2020-11-25		20.930020.930020.930020.9300+0.096%+4.730%
2020-11-24		20.910020.910020.910020.9100+1.161%+4.830%
2020-11-23		20.670020.670020.670020.6700+0.389%+6.047%
2020-11-20		20.590020.590020.590020.59000.000%+6.459%
2020-11-19		20.590020.590020.590020.5900+0.635%+6.459%
2020-11-18		20.460020.460020.460020.4600-0.341%+7.136%
2020-11-17		20.530020.530020.530020.5300-0.146%+6.771%
2020-11-16		20.560020.560020.560020.5600+0.883%+6.615%
2020-11-13		20.380020.380020.380020.3800+0.991%+7.556%
2020-11-12		20.180020.180020.180020.1800-0.689%+8.622%
2020-11-11		20.320020.320020.320020.3200+0.994%+7.874%
2020-11-10		20.120020.120020.120020.1200-0.593%+8.946%
2020-11-09		20.240020.240020.240020.2400+0.297%+8.300%
2020-11-06		20.180020.180020.180020.1800+0.099%+8.622%
2020-11-05		20.160020.160020.160020.1600+2.387%+8.730%
2020-11-04		19.690019.690019.690019.6900+2.766%+11.326%
2020-11-03		19.160019.160019.160019.1600+1.915%+14.405%
2020-11-02		18.800018.800018.800018.8000+0.750%+16.596%
2020-10-30		18.660018.660018.660018.6600-1.426%+17.471%
2020-10-29		18.930018.930018.930018.9300+0.852%+15.795%
2020-10-28		18.770018.770018.770018.7700-2.897%+16.782%
2020-10-27		19.330019.330019.330019.3300+0.104%+13.399%
2020-10-26		19.310019.310019.310019.3100-1.630%+13.516%
2020-10-23		19.630019.630019.630019.6300+0.358%+11.666%
2020-10-22		19.560019.560019.560019.56000.000%+12.065%
2020-10-21		19.560019.560019.560019.5600-0.306%+12.065%
2020-10-20		19.620019.620019.620019.6200+0.409%+11.723%
2020-10-19		19.540019.540019.540019.5400-0.812%+12.180%
2020-10-16		19.700019.700019.700019.7000+0.153%+11.269%
2020-10-15		19.670019.670019.670019.6700-0.857%+11.439%
2020-10-14		19.840019.840019.840019.8400-0.502%+10.484%
2020-10-13		19.940019.940019.940019.9400-0.150%+9.930%
2020-10-12		19.970019.970019.970019.9700+1.012%+9.765%
2020-10-09		19.770019.770019.770019.7700+1.022%+10.875%
2020-10-08		19.570019.570019.570019.5700+0.617%+12.008%
2020-10-07		19.450019.450019.450019.4500+1.514%+12.699%
2020-10-06		19.160019.160019.160019.1600-0.982%+14.405%
2020-10-05		19.350019.350019.350019.3500+1.735%+13.282%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC