Dark

CPEIX
CATALYST DYNAMIC ALPHA FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

21.07USD+1.104%(+0.23)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	21.0700	21.0700	21.0700	21.0700	+1.104%	0.000%
2022-03-25	20.8400	20.8400	20.8400	20.8400	+0.385%	+1.104%
2022-03-24	20.7600	20.7600	20.7600	20.7600	+1.318%	+1.493%
2022-03-23	20.4900	20.4900	20.4900	20.4900	-1.062%	+2.831%
2022-03-22	20.7100	20.7100	20.7100	20.7100	+0.877%	+1.738%
2022-03-21	20.5300	20.5300	20.5300	20.5300	+0.244%	+2.630%
2022-03-18	20.4800	20.4800	20.4800	20.4800	+0.887%	+2.881%
2022-03-17	20.3000	20.3000	20.3000	20.3000	+1.500%	+3.793%
2022-03-16	20.0000	20.0000	20.0000	20.0000	+2.093%	+5.350%
2022-03-15	19.5900	19.5900	19.5900	19.5900	+1.398%	+7.555%
2022-03-14	19.3200	19.3200	19.3200	19.3200	-1.479%	+9.058%
2022-03-11	19.6100	19.6100	19.6100	19.6100	-1.159%	+7.445%
2022-03-10	19.8400	19.8400	19.8400	19.8400	+0.101%	+6.200%
2022-03-09	19.8200	19.8200	19.8200	19.8200	+2.376%	+6.307%
2022-03-08	19.3600	19.3600	19.3600	19.3600	-0.514%	+8.833%
2022-03-07	19.4600	19.4600	19.4600	19.4600	-3.520%	+8.273%
2022-03-04	20.1700	20.1700	20.1700	20.1700	-0.640%	+4.462%
2022-03-03	20.3000	20.3000	20.3000	20.3000	-0.344%	+3.793%
2022-03-02	20.3700	20.3700	20.3700	20.3700	+2.465%	+3.436%
2022-03-01	19.8800	19.8800	19.8800	19.8800	-1.924%	+5.986%
2022-02-28	20.2700	20.2700	20.2700	20.2700	-0.099%	+3.947%
2022-02-25	20.2900	20.2900	20.2900	20.2900	+3.047%	+3.844%
2022-02-24	19.6900	19.6900	19.6900	19.6900	+1.600%	+7.009%
2022-02-23	19.3800	19.3800	19.3800	19.3800	-1.524%	+8.720%
2022-02-22	19.6800	19.6800	19.6800	19.6800	-1.056%	+7.063%
2022-02-18	19.8900	19.8900	19.8900	19.8900	-0.649%	+5.933%
2022-02-17	20.0200	20.0200	20.0200	20.0200	-2.768%	+5.245%
2022-02-16	20.5900	20.5900	20.5900	20.5900	+0.586%	+2.331%
2022-02-15	20.4700	20.4700	20.4700	20.4700	+2.299%	+2.931%
2022-02-14	20.0100	20.0100	20.0100	20.0100	-0.941%	+5.297%
2022-02-11	20.2000	20.2000	20.2000	20.2000	-1.894%	+4.307%
2022-02-10	20.5900	20.5900	20.5900	20.5900	-1.906%	+2.331%
2022-02-09	20.9900	20.9900	20.9900	20.9900	+2.042%	+0.381%
2022-02-08	20.5700	20.5700	20.5700	20.5700	+1.681%	+2.431%
2022-02-07	20.2300	20.2300	20.2300	20.2300	+0.198%	+4.152%
2022-02-04	20.1900	20.1900	20.1900	20.1900	+0.050%	+4.359%
2022-02-03	20.1800	20.1800	20.1800	20.1800	-1.800%	+4.410%
2022-02-02	20.5500	20.5500	20.5500	20.5500	+1.132%	+2.530%
2022-02-01	20.3200	20.3200	20.3200	20.3200	+0.944%	+3.691%
2022-01-31	20.1300	20.1300	20.1300	20.1300	+2.547%	+4.670%
2022-01-28	19.6300	19.6300	19.6300	19.6300	+1.552%	+7.336%
2022-01-27	19.3300	19.3300	19.3300	19.3300	-1.176%	+9.002%
2022-01-26	19.5600	19.5600	19.5600	19.5600	-0.204%	+7.720%
2022-01-25	19.6000	19.6000	19.6000	19.6000	-1.656%	+7.500%
2022-01-24	19.9300	19.9300	19.9300	19.9300	+0.606%	+5.720%
2022-01-21	19.8100	19.8100	19.8100	19.8100	-2.028%	+6.360%
2022-01-20	20.2200	20.2200	20.2200	20.2200	-1.462%	+4.204%
2022-01-19	20.5200	20.5200	20.5200	20.5200	-1.959%	+2.680%
2022-01-18	20.9300	20.9300	20.9300	20.9300	-2.470%	+0.669%
2022-01-14	21.4600	21.4600	21.4600	21.4600	-0.186%	-1.817%
2022-01-13	21.5000	21.5000	21.5000	21.5000	-1.376%	-2.000%
2022-01-12	21.8000	21.8000	21.8000	21.8000	+0.926%	-3.349%
2022-01-11	21.6000	21.6000	21.6000	21.6000	+1.076%	-2.454%
2022-01-10	21.3700	21.3700	21.3700	21.3700	+0.235%	-1.404%
2022-01-07	21.3200	21.3200	21.3200	21.3200	-1.205%	-1.173%
2022-01-06	21.5800	21.5800	21.5800	21.5800	0.000%	-2.363%
2022-01-05	21.5800	21.5800	21.5800	21.5800	-2.441%	-2.363%
2022-01-04	22.1200	22.1200	22.1200	22.1200	+0.774%	-4.747%
2022-01-03	21.9500	21.9500	21.9500	21.9500	-0.091%	-4.009%
2021-12-31	21.9700	21.9700	21.9700	21.9700	+0.091%	-4.096%
2021-12-30	21.9500	21.9500	21.9500	21.9500	-0.499%	-4.009%
2021-12-29	22.0600	22.0600	22.0600	22.0600	+0.318%	-4.488%
2021-12-28	21.9900	21.9900	21.9900	21.9900	-0.227%	-4.184%
2021-12-27	22.0400	22.0400	22.0400	22.0400	+2.037%	-4.401%
2021-12-23	21.6000	21.6000	21.6000	21.6000	+0.935%	-2.454%
2021-12-22	21.4000	21.4000	21.4000	21.4000	+1.182%	-1.542%
2021-12-21	21.1500	21.1500	21.1500	21.1500	+2.820%	-0.378%
2021-12-20	20.5700	20.5700	20.5700	20.5700	-1.673%	+2.431%
2021-12-17	20.9200	20.9200	20.9200	20.9200	-1.134%	+0.717%
2021-12-16	21.1600	21.1600	21.1600	21.1600	-1.444%	-0.425%
2021-12-15	21.4700	21.4700	21.4700	21.4700	+1.657%	-1.863%
2021-12-14	21.1200	21.1200	21.1200	21.1200	-24.409%	-0.237%
2021-12-13	27.9400	27.9400	27.9400	27.9400	-1.654%	-24.588%
2021-12-10	28.4100	28.4100	28.4100	28.4100	+0.852%	-25.836%
2021-12-09	28.1700	28.1700	28.1700	28.1700	-1.227%	-25.204%
2021-12-08	28.5200	28.5200	28.5200	28.5200	-0.035%	-26.122%
2021-12-07	28.5300	28.5300	28.5300	28.5300	+2.996%	-26.148%
2021-12-06	27.7000	27.7000	27.7000	27.7000	+0.435%	-23.935%
2021-12-03	27.5800	27.5800	27.5800	27.5800	-1.288%	-23.604%
2021-12-02	27.9400	27.9400	27.9400	27.9400	+2.307%	-24.588%
2021-12-01	27.3100	27.3100	27.3100	27.3100	-1.051%	-22.849%
2021-11-30	27.6000	27.6000	27.6000	27.6000	-2.508%	-23.659%
2021-11-29	28.3100	28.3100	28.3100	28.3100	+1.908%	-25.574%
2021-11-26	27.7800	27.7800	27.7800	27.7800	-2.697%	-24.154%
2021-11-24	28.5500	28.5500	28.5500	28.5500	+0.281%	-26.200%
2021-11-23	28.4700	28.4700	28.4700	28.4700	+0.423%	-25.992%
2021-11-22	28.3500	28.3500	28.3500	28.3500	-0.526%	-25.679%
2021-11-19	28.5000	28.5000	28.5000	28.5000	-0.558%	-26.070%
2021-11-18	28.6600	28.6600	28.6600	28.6600	+0.350%	-26.483%
2021-11-17	28.5600	28.5600	28.5600	28.5600	-0.764%	-26.225%
2021-11-16	28.7800	28.7800	28.7800	28.7800	+0.700%	-26.789%
2021-11-15	28.5800	28.5800	28.5800	28.5800	-0.070%	-26.277%
2021-11-12	28.6000	28.6000	28.6000	28.6000	+0.846%	-26.329%
2021-11-11	28.3600	28.3600	28.3600	28.3600	+1.394%	-25.705%
2021-11-10	27.9700	27.9700	27.9700	27.9700	-1.131%	-24.669%
2021-11-09	28.2900	28.2900	28.2900	28.2900	-0.212%	-25.521%
2021-11-08	28.3500	28.3500	28.3500	28.3500	+0.532%	-25.679%
2021-11-05	28.2000	28.2000	28.2000	28.2000	+0.035%	-25.284%
2021-11-04	28.1900	28.1900	28.1900	28.1900	+0.320%	-25.257%
2021-11-03	28.1000	28.1000	28.1000	28.1000	+0.573%	-25.018%
2021-11-02	27.9400	27.9400	27.9400	27.9400	+0.721%	-24.588%
2021-11-01	27.7400	27.7400	27.7400	27.7400	+1.389%	-24.045%
2021-10-29	27.3600	27.3600	27.3600	27.3600	+0.220%	-22.990%
2021-10-28	27.3000	27.3000	27.3000	27.3000	+1.904%	-22.821%
2021-10-27	26.7900	26.7900	26.7900	26.7900	-1.580%	-21.351%
2021-10-26	27.2200	27.2200	27.2200	27.2200	-0.584%	-22.594%
2021-10-25	27.3800	27.3800	27.3800	27.3800	+0.921%	-23.046%
2021-10-22	27.1300	27.1300	27.1300	27.1300	+0.370%	-22.337%
2021-10-21	27.0300	27.0300	27.0300	27.0300	+0.334%	-22.050%
2021-10-20	26.9400	26.9400	26.9400	26.9400	+0.560%	-21.789%
2021-10-19	26.7900	26.7900	26.7900	26.7900	+0.450%	-21.351%
2021-10-18	26.6700	26.6700	26.6700	26.6700	+0.604%	-20.997%
2021-10-15	26.5100	26.5100	26.5100	26.5100	+0.798%	-20.521%
2021-10-14	26.3000	26.3000	26.3000	26.3000	+2.295%	-19.886%
2021-10-13	25.7100	25.7100	25.7100	25.7100	+0.863%	-18.047%
2021-10-12	25.4900	25.4900	25.4900	25.4900	-0.313%	-17.340%
2021-10-11	25.5700	25.5700	25.5700	25.5700	-0.583%	-17.599%
2021-10-08	25.7200	25.7200	25.7200	25.7200	-0.772%	-18.079%
2021-10-07	25.9200	25.9200	25.9200	25.9200	+1.488%	-18.711%
2021-10-06	25.5400	25.5400	25.5400	25.5400	-0.390%	-17.502%
2021-10-05	25.6400	25.6400	25.6400	25.6400	+1.224%	-17.824%
2021-10-04	25.3300	25.3300	25.3300	25.3300	-1.093%	-16.818%
2021-10-01	25.6100	25.6100	25.6100	25.6100	+1.145%	-17.727%
2021-09-30	25.3200	25.3200	25.3200	25.3200	-1.402%	-16.785%
2021-09-29	25.6800	25.6800	25.6800	25.6800	-0.233%	-17.952%
2021-09-28	25.7400	25.7400	25.7400	25.7400	-2.463%	-18.143%
2021-09-27	26.3900	26.3900	26.3900	26.3900	0.000%	-20.159%
2021-09-24	26.3900	26.3900	26.3900	26.3900	-0.114%	-20.159%
2021-09-23	26.4200	26.4200	26.4200	26.4200	+1.537%	-20.250%
2021-09-22	26.0200	26.0200	26.0200	26.0200	+1.088%	-19.024%
2021-09-21	25.7400	25.7400	25.7400	25.7400	-0.194%	-18.143%
2021-09-20	25.7900	25.7900	25.7900	25.7900	-2.162%	-18.302%
2021-09-17	26.3600	26.3600	26.3600	26.3600	-0.790%	-20.068%
2021-09-16	26.5700	26.5700	26.5700	26.5700	-0.375%	-20.700%
2021-09-15	26.6700	26.6700	26.6700	26.6700	+1.600%	-20.997%
2021-09-14	26.2500	26.2500	26.2500	26.2500	-0.906%	-19.733%
2021-09-13	26.4900	26.4900	26.4900	26.4900	+0.265%	-20.461%
2021-09-10	26.4200	26.4200	26.4200	26.4200	-0.339%	-20.250%
2021-09-09	26.5100	26.5100	26.5100	26.5100	-0.038%	-20.521%
2021-09-08	26.5200	26.5200	26.5200	26.5200	-0.749%	-20.551%
2021-09-07	26.7200	26.7200	26.7200	26.7200	-0.853%	-21.145%
2021-09-03	26.9500	26.9500	26.9500	26.9500	-0.148%	-21.818%
2021-09-02	26.9900	26.9900	26.9900	26.9900	+1.200%	-21.934%
2021-09-01	26.6700	26.6700	26.6700	26.6700	-0.374%	-20.997%
2021-08-31	26.7700	26.7700	26.7700	26.7700	-0.149%	-21.292%
2021-08-30	26.8100	26.8100	26.8100	26.8100	-0.223%	-21.410%
2021-08-27	26.8700	26.8700	26.8700	26.8700	+1.435%	-21.585%
2021-08-26	26.4900	26.4900	26.4900	26.4900	-0.749%	-20.461%
2021-08-25	26.6900	26.6900	26.6900	26.6900	+0.793%	-21.057%
2021-08-24	26.4800	26.4800	26.4800	26.4800	+0.455%	-20.431%
2021-08-23	26.3600	26.3600	26.3600	26.3600	+0.996%	-20.068%
2021-08-20	26.1000	26.1000	26.1000	26.1000	+0.889%	-19.272%
2021-08-19	25.8700	25.8700	25.8700	25.8700	-0.423%	-18.554%
2021-08-18	25.9800	25.9800	25.9800	25.9800	-1.029%	-18.899%
2021-08-17	26.2500	26.2500	26.2500	26.2500	-1.501%	-19.733%
2021-08-16	26.6500	26.6500	26.6500	26.6500	+0.075%	-20.938%
2021-08-13	26.6300	26.6300	26.6300	26.6300	-0.038%	-20.879%
2021-08-12	26.6400	26.6400	26.6400	26.6400	+0.038%	-20.908%
2021-08-11	26.6300	26.6300	26.6300	26.6300	+0.491%	-20.879%
2021-08-10	26.5000	26.5000	26.5000	26.5000	+0.684%	-20.491%
2021-08-09	26.3200	26.3200	26.3200	26.3200	+0.076%	-19.947%
2021-08-06	26.3000	26.3000	26.3000	26.3000	+0.960%	-19.886%
2021-08-05	26.0500	26.0500	26.0500	26.0500	+0.463%	-19.117%
2021-08-04	25.9300	25.9300	25.9300	25.9300	-0.499%	-18.743%
2021-08-03	26.0600	26.0600	26.0600	26.0600	+1.125%	-19.148%
2021-08-02	25.7700	25.7700	25.7700	25.7700	-0.039%	-18.238%
2021-07-30	25.7800	25.7800	25.7800	25.7800	+0.117%	-18.270%
2021-07-29	25.7500	25.7500	25.7500	25.7500	+1.458%	-18.175%
2021-07-28	25.3800	25.3800	25.3800	25.3800	+0.475%	-16.982%
2021-07-27	25.2600	25.2600	25.2600	25.2600	-0.473%	-16.587%
2021-07-26	25.3800	25.3800	25.3800	25.3800	+0.316%	-16.982%
2021-07-23	25.3000	25.3000	25.3000	25.3000	+0.877%	-16.719%
2021-07-22	25.0800	25.0800	25.0800	25.0800	-0.595%	-15.989%
2021-07-21	25.2300	25.2300	25.2300	25.2300	+1.857%	-16.488%
2021-07-20	24.7700	24.7700	24.7700	24.7700	+2.313%	-14.937%
2021-07-19	24.2100	24.2100	24.2100	24.2100	-1.785%	-12.970%
2021-07-16	24.6500	24.6500	24.6500	24.6500	-1.518%	-14.523%
2021-07-15	25.0300	25.0300	25.0300	25.0300	-0.477%	-15.821%
2021-07-14	25.1500	25.1500	25.1500	25.1500	-0.317%	-16.223%
2021-07-13	25.2300	25.2300	25.2300	25.2300	-0.825%	-16.488%
2021-07-12	25.4400	25.4400	25.4400	25.4400	+2.087%	-17.178%
2021-07-06	24.9200	24.9200	24.9200	24.9200	-1.033%	-15.449%
2021-07-02	25.1800	25.1800	25.1800	25.1800	+0.319%	-16.322%
2021-07-01	25.1000	25.1000	25.1000	25.1000	+0.400%	-16.056%
2021-06-30	25.0000	25.0000	25.0000	25.0000	+0.241%	-15.720%
2021-06-29	24.9400	24.9400	24.9400	24.9400	+0.080%	-15.517%
2021-06-28	24.9200	24.9200	24.9200	24.9200	-0.200%	-15.449%
2021-06-25	24.9700	24.9700	24.9700	24.9700	+0.442%	-15.619%
2021-06-24	24.8600	24.8600	24.8600	24.8600	+1.139%	-15.245%
2021-06-23	24.5800	24.5800	24.5800	24.5800	+0.122%	-14.280%
2021-06-22	24.5500	24.5500	24.5500	24.5500	+0.409%	-14.175%
2021-06-21	24.4500	24.4500	24.4500	24.4500	+2.088%	-13.824%
2021-06-18	23.9500	23.9500	23.9500	23.9500	-2.005%	-12.025%
2021-06-17	24.4400	24.4400	24.4400	24.4400	-1.768%	-13.789%
2021-06-16	24.8800	24.8800	24.8800	24.8800	-0.480%	-15.314%
2021-06-15	25.0000	25.0000	25.0000	25.0000	-0.200%	-15.720%
2021-06-14	25.0500	25.0500	25.0500	25.0500	-0.792%	-15.888%
2021-06-11	25.2500	25.2500	25.2500	25.2500	+0.638%	-16.554%
2021-06-10	25.0900	25.0900	25.0900	25.0900	-0.318%	-16.022%
2021-06-09	25.1700	25.1700	25.1700	25.1700	-0.827%	-16.289%
2021-06-08	25.3800	25.3800	25.3800	25.3800	+0.515%	-16.982%
2021-06-07	25.2500	25.2500	25.2500	25.2500	-0.473%	-16.554%
2021-06-04	25.3700	25.3700	25.3700	25.3700	+0.595%	-16.949%
2021-06-03	25.2200	25.2200	25.2200	25.2200	-0.709%	-16.455%
2021-06-02	25.4000	25.4000	25.4000	25.4000	-0.704%	-17.047%
2021-06-01	25.5800	25.5800	25.5800	25.5800	+0.669%	-17.631%
2021-05-28	25.4100	25.4100	25.4100	25.4100	-0.079%	-17.080%
2021-05-27	25.4300	25.4300	25.4300	25.4300	+0.993%	-17.145%
2021-05-26	25.1800	25.1800	25.1800	25.1800	+0.199%	-16.322%
2021-05-24	25.1300	25.1300	25.1300	25.1300	+0.843%	-16.156%
2021-05-21	24.9200	24.9200	24.9200	24.9200	+0.121%	-15.449%
2021-05-20	24.8900	24.8900	24.8900	24.8900	+0.444%	-15.348%
2021-05-19	24.7800	24.7800	24.7800	24.7800	-0.761%	-14.972%
2021-05-18	24.9700	24.9700	24.9700	24.9700	-1.304%	-15.619%
2021-05-17	25.3000	25.3000	25.3000	25.3000	-0.237%	-16.719%
2021-05-14	25.3600	25.3600	25.3600	25.3600	+2.093%	-16.916%
2021-05-13	24.8400	24.8400	24.8400	24.8400	+1.845%	-15.177%
2021-05-12	24.3900	24.3900	24.3900	24.3900	-3.214%	-13.612%
2021-05-11	25.2000	25.2000	25.2000	25.2000	-0.826%	-16.389%
2021-05-10	25.4100	25.4100	25.4100	25.4100	-1.702%	-17.080%
2021-05-07	25.8500	25.8500	25.8500	25.8500	+1.373%	-18.491%
2021-05-06	25.5000	25.5000	25.5000	25.5000	+0.592%	-17.373%
2021-05-05	25.3500	25.3500	25.3500	25.3500	+0.795%	-16.884%
2021-05-04	25.1500	25.1500	25.1500	25.1500	-0.593%	-16.223%
2021-05-03	25.3000	25.3000	25.3000	25.3000	-0.079%	-16.719%
2021-04-30	25.3200	25.3200	25.3200	25.3200	-1.402%	-16.785%
2021-04-29	25.6800	25.6800	25.6800	25.6800	+0.509%	-17.952%
2021-04-28	25.5500	25.5500	25.5500	25.5500	-0.584%	-17.534%
2021-04-27	25.7000	25.7000	25.7000	25.7000	+0.234%	-18.016%
2021-04-26	25.6400	25.6400	25.6400	25.6400	+1.224%	-17.824%
2021-04-23	25.3300	25.3300	25.3300	25.3300	+2.220%	-16.818%
2021-04-22	24.7800	24.7800	24.7800	24.7800	-0.880%	-14.972%
2021-04-21	25.0000	25.0000	25.0000	25.0000	+1.709%	-15.720%
2021-04-20	24.5800	24.5800	24.5800	24.5800	-1.955%	-14.280%
2021-04-19	25.0700	25.0700	25.0700	25.0700	-0.791%	-15.955%
2021-04-16	25.2700	25.2700	25.2700	25.2700	-0.119%	-16.620%
2021-04-15	25.3000	25.3000	25.3000	25.3000	+1.281%	-16.719%
2021-04-14	24.9800	24.9800	24.9800	24.9800	-0.040%	-15.653%
2021-04-13	24.9900	24.9900	24.9900	24.9900	-0.319%	-15.686%
2021-04-12	25.0700	25.0700	25.0700	25.0700	-0.199%	-15.955%
2021-04-09	25.1200	25.1200	25.1200	25.1200	+0.884%	-16.123%
2021-04-08	24.9000	24.9000	24.9000	24.9000	+0.851%	-15.382%
2021-04-07	24.6900	24.6900	24.6900	24.6900	-0.564%	-14.662%
2021-04-06	24.8300	24.8300	24.8300	24.8300	+0.040%	-15.143%
2021-04-05	24.8200	24.8200	24.8200	24.8200	+1.389%	-15.109%
2021-04-01	24.4800	24.4800	24.4800	24.4800	+1.577%	-13.930%
2021-03-31	24.1000	24.1000	24.1000	24.1000	+0.837%	-12.573%
2021-03-30	23.9000	23.9000	23.9000	23.9000	+0.886%	-11.841%
2021-03-29	23.6900	23.6900	23.6900	23.6900	-1.374%	-11.060%
2021-03-26	24.0200	24.0200	24.0200	24.0200	+2.082%	-12.281%
2021-03-25	23.5300	23.5300	23.5300	23.5300	+0.470%	-10.455%
2021-03-24	23.4200	23.4200	23.4200	23.4200	-1.306%	-10.034%
2021-03-23	23.7300	23.7300	23.7300	23.7300	-2.426%	-11.209%
2021-03-22	24.3200	24.3200	24.3200	24.3200	+0.579%	-13.363%
2021-03-19	24.1800	24.1800	24.1800	24.1800	+0.708%	-12.862%
2021-03-18	24.0100	24.0100	24.0100	24.0100	-2.636%	-12.245%
2021-03-17	24.6600	24.6600	24.6600	24.6600	+0.818%	-14.558%
2021-03-16	24.4600	24.4600	24.4600	24.4600	-0.932%	-13.859%
2021-03-15	24.6900	24.6900	24.6900	24.6900	+1.064%	-14.662%
2021-03-12	24.4300	24.4300	24.4300	24.4300	-0.610%	-13.754%
2021-03-11	24.5800	24.5800	24.5800	24.5800	+2.588%	-14.280%
2021-03-10	23.9600	23.9600	23.9600	23.9600	+0.209%	-12.062%
2021-03-09	23.9100	23.9100	23.9100	23.9100	+3.957%	-11.878%
2021-03-08	23.0000	23.0000	23.0000	23.0000	-2.913%	-8.391%
2021-03-05	23.6900	23.6900	23.6900	23.6900	+0.809%	-11.060%
2021-03-04	23.5000	23.5000	23.5000	23.5000	-3.491%	-10.340%
2021-03-03	24.3500	24.3500	24.3500	24.3500	-2.717%	-13.470%
2021-03-02	25.0300	25.0300	25.0300	25.0300	-1.612%	-15.821%
2021-03-01	25.4400	25.4400	25.4400	25.4400	+3.079%	-17.178%
2021-02-26	24.6800	24.6800	24.6800	24.6800	+0.570%	-14.627%
2021-02-25	24.5400	24.5400	24.5400	24.5400	-4.178%	-14.140%
2021-02-24	25.6100	25.6100	25.6100	25.6100	+0.235%	-17.727%
2021-02-23	25.5500	25.5500	25.5500	25.5500	-0.506%	-17.534%
2021-02-22	25.6800	25.6800	25.6800	25.6800	-2.985%	-17.952%
2021-02-19	26.4700	26.4700	26.4700	26.4700	+1.729%	-20.400%
2021-02-18	26.0200	26.0200	26.0200	26.0200	-0.611%	-19.024%
2021-02-17	26.1800	26.1800	26.1800	26.1800	-0.796%	-19.519%
2021-02-16	26.3900	26.3900	26.3900	26.3900	+0.038%	-20.159%
2021-02-12	26.3800	26.3800	26.3800	26.3800	+0.957%	-20.129%
2021-02-11	26.1300	26.1300	26.1300	26.1300	+1.161%	-19.365%
2021-02-10	25.8300	25.8300	25.8300	25.8300	+0.077%	-18.428%
2021-02-09	25.8100	25.8100	25.8100	25.8100	+0.428%	-18.365%
2021-02-08	25.7000	25.7000	25.7000	25.7000	+0.943%	-18.016%
2021-02-05	25.4600	25.4600	25.4600	25.4600	+1.112%	-17.243%
2021-02-04	25.1800	25.1800	25.1800	25.1800	+1.206%	-16.322%
2021-02-03	24.8800	24.8800	24.8800	24.8800	-0.480%	-15.314%
2021-02-02	25.0000	25.0000	25.0000	25.0000	+2.333%	-15.720%
2021-02-01	24.4300	24.4300	24.4300	24.4300	+2.004%	-13.754%
2021-01-29	23.9500	23.9500	23.9500	23.9500	-2.005%	-12.025%
2021-01-28	24.4400	24.4400	24.4400	24.4400	+1.369%	-13.789%
2021-01-27	24.1100	24.1100	24.1100	24.1100	-4.097%	-12.609%
2021-01-26	25.1400	25.1400	25.1400	25.1400	-1.950%	-16.189%
2021-01-25	25.6400	25.6400	25.6400	25.6400	-0.466%	-17.824%
2021-01-22	25.7600	25.7600	25.7600	25.7600	-0.194%	-18.207%
2021-01-21	25.8100	25.8100	25.8100	25.8100	+0.781%	-18.365%
2021-01-20	25.6100	25.6100	25.6100	25.6100	+1.105%	-17.727%
2021-01-19	25.3300	25.3300	25.3300	25.3300	+1.279%	-16.818%
2021-01-15	25.0100	25.0100	25.0100	25.0100	-1.107%	-15.754%
2021-01-14	25.2900	25.2900	25.2900	25.2900	-0.040%	-16.686%
2021-01-13	25.3000	25.3000	25.3000	25.3000	-0.628%	-16.719%
2021-01-12	25.4600	25.4600	25.4600	25.4600	+1.152%	-17.243%
2021-01-11	25.1700	25.1700	25.1700	25.1700	-0.474%	-16.289%
2021-01-08	25.2900	25.2900	25.2900	25.2900	+1.282%	-16.686%
2021-01-07	24.9700	24.9700	24.9700	24.9700	+3.139%	-15.619%
2021-01-06	24.2100	24.2100	24.2100	24.2100	+0.041%	-12.970%
2021-01-05	24.2000	24.2000	24.2000	24.2000	+1.510%	-12.934%
2021-01-04	23.8400	23.8400	23.8400	23.8400	-0.956%	-11.619%
2020-12-31	24.0700	24.0700	24.0700	24.0700	-0.166%	-12.464%
2020-12-30	24.1100	24.1100	24.1100	24.1100	+0.710%	-12.609%
2020-12-29	23.9400	23.9400	23.9400	23.9400	+0.167%	-11.988%
2020-12-28	23.9000	23.9000	23.9000	23.9000	-0.789%	-11.841%
2020-12-24	24.0900	24.0900	24.0900	24.0900	+0.291%	-12.536%
2020-12-23	24.0200	24.0200	24.0200	24.0200	-0.291%	-12.281%
2020-12-22	24.0900	24.0900	24.0900	24.0900	+0.417%	-12.536%
2020-12-21	23.9900	23.9900	23.9900	23.9900	+0.167%	-12.172%
2020-12-18	23.9500	23.9500	23.9500	23.9500	0.000%	-12.025%
2020-12-17	23.9500	23.9500	23.9500	23.9500	+1.440%	-12.025%
2020-12-16	23.6100	23.6100	23.6100	23.6100	+0.255%	-10.758%
2020-12-15	23.5500	23.5500	23.5500	23.5500	+0.943%	-10.531%
2020-12-14	23.3300	23.3300	23.3300	23.3300	-0.171%	-9.687%
2020-12-11	23.3700	23.3700	23.3700	23.3700	+0.171%	-9.842%
2020-12-10	23.3300	23.3300	23.3300	23.3300	+0.865%	-9.687%
2020-12-09	23.1300	23.1300	23.1300	23.1300	-1.491%	-8.906%
2020-12-08	23.4800	23.4800	23.4800	23.4800	+0.256%	-10.264%
2020-12-07	23.4200	23.4200	23.4200	23.4200	+0.214%	-10.034%
2020-12-04	23.3700	23.3700	23.3700	23.3700	+1.125%	-9.842%
2020-12-03	23.1100	23.1100	23.1100	23.1100	+0.478%	-8.827%
2020-12-02	23.0000	23.0000	23.0000	23.0000	+0.305%	-8.391%
2020-12-01	22.9300	22.9300	22.9300	22.9300	-0.348%	-8.112%
2020-11-30	23.0100	23.0100	23.0100	23.0100	+0.349%	-8.431%
2020-11-27	22.9300	22.9300	22.9300	22.9300	+1.013%	-8.112%
2020-11-26	22.7000	22.7000	22.7000	22.7000	0.000%	-7.181%
2020-11-25	22.7000	22.7000	22.7000	22.7000	+0.531%	-7.181%
2020-11-24	22.5800	22.5800	22.5800	22.5800	+0.266%	-6.687%
2020-11-23	22.5200	22.5200	22.5200	22.5200	+0.581%	-6.439%
2020-11-20	22.3900	22.3900	22.3900	22.3900	+0.314%	-5.895%
2020-11-19	22.3200	22.3200	22.3200	22.3200	+1.224%	-5.600%
2020-11-18	22.0500	22.0500	22.0500	22.0500	-0.720%	-4.444%
2020-11-17	22.2100	22.2100	22.2100	22.2100	+0.090%	-5.133%
2020-11-16	22.1900	22.1900	22.1900	22.1900	+0.589%	-5.047%
2020-11-13	22.0600	22.0600	22.0600	22.0600	+0.823%	-4.488%
2020-11-12	21.8800	21.8800	21.8800	21.8800	-0.182%	-3.702%
2020-11-11	21.9200	21.9200	21.9200	21.9200	+2.382%	-3.878%
2020-11-10	21.4100	21.4100	21.4100	21.4100	-1.154%	-1.588%
2020-11-09	21.6600	21.6600	21.6600	21.6600	-3.947%	-2.724%
2020-11-06	22.5500	22.5500	22.5500	22.5500	+0.356%	-6.563%
2020-11-05	22.4700	22.4700	22.4700	22.4700	+2.183%	-6.231%
2020-11-04	21.9900	21.9900	21.9900	21.9900	+4.218%	-4.184%
2020-11-03	21.1000	21.1000	21.1000	21.1000	+2.130%	-0.142%
2020-11-02	20.6600	20.6600	20.6600	20.6600	+0.978%	+1.985%
2020-10-30	20.4600	20.4600	20.4600	20.4600	-2.618%	+2.981%
2020-10-29	21.0100	21.0100	21.0100	21.0100	+1.253%	+0.286%
2020-10-28	20.7500	20.7500	20.7500	20.7500	-2.810%	+1.542%
2020-10-27	21.3500	21.3500	21.3500	21.3500	-0.698%	-1.311%
2020-10-26	21.5000	21.5000	21.5000	21.5000	-1.013%	-2.000%
2020-10-23	21.7200	21.7200	21.7200	21.7200	+0.836%	-2.993%
2020-10-22	21.5400	21.5400	21.5400	21.5400	-0.554%	-2.182%
2020-10-21	21.6600	21.6600	21.6600	21.6600	-0.733%	-2.724%
2020-10-20	21.8200	21.8200	21.8200	21.8200	+0.092%	-3.437%
2020-10-19	21.8000	21.8000	21.8000	21.8000	-1.268%	-3.349%
2020-10-16	22.0800	22.0800	22.0800	22.0800	-0.316%	-4.574%
2020-10-15	22.1500	22.1500	22.1500	22.1500	-0.806%	-4.876%
2020-10-14	22.3300	22.3300	22.3300	22.3300	-1.195%	-5.643%
2020-10-13	22.6000	22.6000	22.6000	22.6000	+0.579%	-6.770%
2020-10-12	22.4700	22.4700	22.4700	22.4700	+1.720%	-6.231%
2020-10-09	22.0900	22.0900	22.0900	22.0900	+1.377%	-4.617%
2020-10-08	21.7900	21.7900	21.7900	21.7900	+0.415%	-3.304%
2020-10-07	21.7000	21.7000	21.7000	21.7000	+1.687%	-2.903%
2020-10-06	21.3400	21.3400	21.3400	21.3400	-1.614%	-1.265%
2020-10-05	21.6900	21.6900	21.6900	21.6900	+2.023%	-2.858%

.dark-mode .XQqXVv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XQqXVv{ color: #333333; background-color: white; border: 2px solid #333333; }CPEIXCATALYST DYNAMIC ALPHA FUND CLASS Imf NASDAQ

CPEIX
CATALYST DYNAMIC ALPHA FUND CLASS I
mf NASDAQ