Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CPECX
CATALYST DYNAMIC ALPHA FUND CLASS C
mf NASDAQ

Inactive
Mar 29, 2022
18.40USD+1.099%(+0.20)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		18.400018.400018.400018.4000+1.099%0.000%
2022-03-25		18.200018.200018.200018.2000+0.386%+1.099%
2022-03-24		18.130018.130018.130018.1300+1.285%+1.489%
2022-03-23		17.900017.900017.900017.9000-0.996%+2.793%
2022-03-22		18.080018.080018.080018.0800+0.837%+1.770%
2022-03-21		17.930017.930017.930017.9300+0.224%+2.621%
2022-03-18		17.890017.890017.890017.8900+0.902%+2.851%
2022-03-17		17.730017.730017.730017.7300+1.488%+3.779%
2022-03-16		17.470017.470017.470017.4700+2.104%+5.323%
2022-03-15		17.110017.110017.110017.1100+1.363%+7.539%
2022-03-14		16.880016.880016.880016.8800-1.459%+9.005%
2022-03-11		17.130017.130017.130017.1300-1.211%+7.414%
2022-03-10		17.340017.340017.340017.3400+0.115%+6.113%
2022-03-09		17.320017.320017.320017.3200+2.425%+6.236%
2022-03-08		16.910016.910016.910016.9100-0.529%+8.811%
2022-03-07		17.000017.000017.000017.0000-3.573%+8.235%
2022-03-04		17.630017.630017.630017.6300-0.620%+4.368%
2022-03-03		17.740017.740017.740017.7400-0.337%+3.720%
2022-03-02		17.800017.800017.800017.8000+2.476%+3.371%
2022-03-01		17.370017.370017.370017.3700-1.920%+5.930%
2022-02-28		17.710017.710017.710017.7100-0.169%+3.896%
2022-02-25		17.740017.740017.740017.7400+3.080%+3.720%
2022-02-24		17.210017.210017.210017.2100+1.594%+6.915%
2022-02-23		16.940016.940016.940016.9400-1.512%+8.619%
2022-02-22		17.200017.200017.200017.2000-1.093%+6.977%
2022-02-18		17.390017.390017.390017.3900-0.629%+5.808%
2022-02-17		17.500017.500017.500017.5000-2.778%+5.143%
2022-02-16		18.000018.000018.000018.0000+0.615%+2.222%
2022-02-15		17.890017.890017.890017.8900+2.287%+2.851%
2022-02-14		17.490017.490017.490017.4900-0.963%+5.203%
2022-02-11		17.660017.660017.660017.6600-1.889%+4.190%
2022-02-10		18.000018.000018.000018.0000-1.961%+2.222%
2022-02-09		18.360018.360018.360018.3600+2.057%+0.218%
2022-02-08		17.990017.990017.990017.9900+1.696%+2.279%
2022-02-07		17.690017.690017.690017.6900+0.170%+4.014%
2022-02-04		17.660017.660017.660017.6600+0.057%+4.190%
2022-02-03		17.650017.650017.650017.6500-1.781%+4.249%
2022-02-02		17.970017.970017.970017.9700+1.125%+2.393%
2022-02-01		17.770017.770017.770017.7700+0.966%+3.545%
2022-01-31		17.600017.600017.600017.6000+2.504%+4.545%
2022-01-28		17.170017.170017.170017.1700+1.538%+7.164%
2022-01-27		16.910016.910016.910016.9100-1.169%+8.811%
2022-01-26		17.110017.110017.110017.1100-0.175%+7.539%
2022-01-25		17.140017.140017.140017.1400-1.720%+7.351%
2022-01-24		17.440017.440017.440017.4400+0.635%+5.505%
2022-01-21		17.330017.330017.330017.3300-2.035%+6.174%
2022-01-20		17.690017.690017.690017.6900-1.448%+4.014%
2022-01-19		17.950017.950017.950017.9500-1.966%+2.507%
2022-01-18		18.310018.310018.310018.3100-2.503%+0.492%
2022-01-14		18.780018.780018.780018.7800-0.159%-2.023%
2022-01-13		18.810018.810018.810018.8100-1.363%-2.180%
2022-01-12		19.070019.070019.070019.0700+0.899%-3.513%
2022-01-11		18.900018.900018.900018.9000+1.070%-2.646%
2022-01-10		18.700018.700018.700018.7000+0.214%-1.604%
2022-01-07		18.660018.660018.660018.6600-1.218%-1.393%
2022-01-06		18.890018.890018.890018.89000.000%-2.594%
2022-01-05		18.890018.890018.890018.8900-2.428%-2.594%
2022-01-04		19.360019.360019.360019.3600+0.781%-4.959%
2022-01-03		19.210019.210019.210019.2100-0.104%-4.217%
2021-12-31		19.230019.230019.230019.2300+0.104%-4.316%
2021-12-30		19.210019.210019.210019.2100-0.518%-4.217%
2021-12-29		19.310019.310019.310019.3100+0.312%-4.713%
2021-12-28		19.250019.250019.250019.2500-0.259%-4.416%
2021-12-27		19.300019.300019.300019.3000+2.062%-4.663%
2021-12-23		18.910018.910018.910018.9100+0.907%-2.697%
2021-12-22		18.740018.740018.740018.7400+1.188%-1.814%
2021-12-21		18.520018.520018.520018.5200+2.832%-0.648%
2021-12-20		18.010018.010018.010018.0100-1.692%+2.165%
2021-12-17		18.320018.320018.320018.3200-1.080%+0.437%
2021-12-16		18.520018.520018.520018.5200-1.489%-0.648%
2021-12-15		18.800018.800018.800018.8000+1.677%-2.128%
2021-12-14		18.490018.490018.490018.4900-26.917%-0.487%
2021-12-13		25.300025.300025.300025.3000-1.671%-27.273%
2021-12-10		25.730025.730025.730025.7300+0.862%-28.488%
2021-12-09		25.510025.510025.510025.5100-1.239%-27.871%
2021-12-08		25.830025.830025.830025.8300-0.039%-28.765%
2021-12-07		25.840025.840025.840025.8400+2.989%-28.793%
2021-12-06		25.090025.090025.090025.0900+0.440%-26.664%
2021-12-03		24.980024.980024.980024.9800-1.304%-26.341%
2021-12-02		25.310025.310025.310025.3100+2.304%-27.301%
2021-12-01		24.740024.740024.740024.7400-1.040%-25.627%
2021-11-30		25.000025.000025.000025.0000-2.496%-26.400%
2021-11-29		25.640025.640025.640025.6400+1.867%-28.237%
2021-11-26		25.170025.170025.170025.1700-2.706%-26.897%
2021-11-24		25.870025.870025.870025.8700+0.310%-28.875%
2021-11-23		25.790025.790025.790025.7900+0.389%-28.655%
2021-11-22		25.690025.690025.690025.6900-0.542%-28.377%
2021-11-19		25.830025.830025.830025.8300-0.577%-28.765%
2021-11-18		25.980025.980025.980025.9800+0.386%-29.176%
2021-11-17		25.880025.880025.880025.8800-0.767%-28.903%
2021-11-16		26.080026.080026.080026.0800+0.695%-29.448%
2021-11-15		25.900025.900025.900025.9000-0.077%-28.958%
2021-11-12		25.920025.920025.920025.9200+0.817%-29.012%
2021-11-11		25.710025.710025.710025.7100+1.420%-28.433%
2021-11-10		25.350025.350025.350025.3500-1.131%-27.416%
2021-11-09		25.640025.640025.640025.6400-0.233%-28.237%
2021-11-08		25.700025.700025.700025.7000+0.548%-28.405%
2021-11-05		25.560025.560025.560025.5600+0.039%-28.013%
2021-11-04		25.550025.550025.550025.5500+0.314%-27.984%
2021-11-03		25.470025.470025.470025.4700+0.553%-27.758%
2021-11-02		25.330025.330025.330025.3300+0.716%-27.359%
2021-11-01		25.150025.150025.150025.1500+1.370%-26.839%
2021-10-29		24.810024.810024.810024.8100+0.202%-25.836%
2021-10-28		24.760024.760024.760024.7600+1.935%-25.687%
2021-10-27		24.290024.290024.290024.2900-1.580%-24.249%
2021-10-26		24.680024.680024.680024.6800-0.604%-25.446%
2021-10-25		24.830024.830024.830024.8300+0.894%-25.896%
2021-10-22		24.610024.610024.610024.6100+0.367%-25.234%
2021-10-21		24.520024.520024.520024.5200+0.327%-24.959%
2021-10-20		24.440024.440024.440024.4400+0.576%-24.714%
2021-10-19		24.300024.300024.300024.3000+0.455%-24.280%
2021-10-18		24.190024.190024.190024.1900+0.624%-23.936%
2021-10-15		24.040024.040024.040024.0400+0.754%-23.461%
2021-10-14		23.860023.860023.860023.8600+2.316%-22.883%
2021-10-13		23.320023.320023.320023.3200+0.821%-21.098%
2021-10-12		23.130023.130023.130023.1300-0.302%-20.450%
2021-10-11		23.200023.200023.200023.2000-0.557%-20.690%
2021-10-08		23.330023.330023.330023.3300-0.766%-21.132%
2021-10-07		23.510023.510023.510023.5100+1.467%-21.735%
2021-10-06		23.170023.170023.170023.1700-0.387%-20.587%
2021-10-05		23.260023.260023.260023.2600+1.174%-20.894%
2021-10-04		22.990022.990022.990022.9900-1.076%-19.965%
2021-10-01		23.240023.240023.240023.2400+1.175%-20.826%
2021-09-30		22.970022.970022.970022.9700-1.459%-19.896%
2021-09-29		23.310023.310023.310023.3100-0.214%-21.064%
2021-09-28		23.360023.360023.360023.3600-2.463%-21.233%
2021-09-27		23.950023.950023.950023.95000.000%-23.173%
2021-09-24		23.950023.950023.950023.9500-0.125%-23.173%
2021-09-23		23.980023.980023.980023.9800+1.524%-23.269%
2021-09-22		23.620023.620023.620023.6200+1.113%-22.100%
2021-09-21		23.360023.360023.360023.3600-0.214%-21.233%
2021-09-20		23.410023.410023.410023.4100-2.173%-21.401%
2021-09-17		23.930023.930023.930023.9300-0.788%-23.109%
2021-09-16		24.120024.120024.120024.1200-0.372%-23.715%
2021-09-15		24.210024.210024.210024.2100+1.595%-23.998%
2021-09-14		23.830023.830023.830023.8300-0.915%-22.786%
2021-09-13		24.050024.050024.050024.0500+0.250%-23.493%
2021-09-10		23.990023.990023.990023.9900-0.332%-23.301%
2021-09-09		24.070024.070024.070024.0700-0.042%-23.556%
2021-09-08		24.080024.080024.080024.0800-0.742%-23.588%
2021-09-07		24.260024.260024.260024.2600-0.858%-24.155%
2021-09-03		24.470024.470024.470024.4700-0.163%-24.806%
2021-09-02		24.510024.510024.510024.5100+1.197%-24.929%
2021-09-01		24.220024.220024.220024.2200-0.370%-24.030%
2021-08-31		24.310024.310024.310024.3100-0.164%-24.311%
2021-08-30		24.350024.350024.350024.3500-0.205%-24.435%
2021-08-27		24.400024.400024.400024.4000+1.413%-24.590%
2021-08-26		24.060024.060024.060024.0600-0.743%-23.525%
2021-08-25		24.240024.240024.240024.2400+0.790%-24.092%
2021-08-24		24.050024.050024.050024.0500+0.459%-23.493%
2021-08-23		23.940023.940023.940023.9400+0.970%-23.141%
2021-08-20		23.710023.710023.710023.7100+0.894%-22.396%
2021-08-19		23.500023.500023.500023.5000-0.466%-21.702%
2021-08-18		23.610023.610023.610023.6100-1.006%-22.067%
2021-08-17		23.850023.850023.850023.8500-1.487%-22.851%
2021-08-16		24.210024.210024.210024.2100+0.083%-23.998%
2021-08-13		24.190024.190024.190024.1900-0.041%-23.936%
2021-08-12		24.200024.200024.200024.20000.000%-23.967%
2021-08-11		24.200024.200024.200024.2000+0.498%-23.967%
2021-08-10		24.080024.080024.080024.0800+0.669%-23.588%
2021-08-09		23.920023.920023.920023.9200+0.084%-23.077%
2021-08-06		23.900023.900023.900023.9000+0.972%-23.013%
2021-08-05		23.670023.670023.670023.6700+0.424%-22.264%
2021-08-04		23.570023.570023.570023.5700-0.465%-21.935%
2021-08-03		23.680023.680023.680023.6800+1.110%-22.297%
2021-08-02		23.420023.420023.420023.4200-0.043%-21.435%
2021-07-30		23.430023.430023.430023.4300+0.085%-21.468%
2021-07-29		23.410023.410023.410023.4100+1.430%-21.401%
2021-07-28		23.080023.080023.080023.0800+0.523%-20.277%
2021-07-27		22.960022.960022.960022.9600-0.477%-19.861%
2021-07-26		23.070023.070023.070023.0700+0.304%-20.243%
2021-07-23		23.000023.000023.000023.0000+0.877%-20.000%
2021-07-22		22.800022.800022.800022.8000-0.610%-19.298%
2021-07-21		22.940022.940022.940022.9400+1.820%-19.791%
2021-07-20		22.530022.530022.530022.5300+2.316%-18.331%
2021-07-19		22.020022.020022.020022.0200-1.740%-16.440%
2021-07-16		22.410022.410022.410022.4100-1.538%-17.894%
2021-07-15		22.760022.760022.760022.7600-0.481%-19.156%
2021-07-14		22.870022.870022.870022.8700-0.349%-19.545%
2021-07-13		22.950022.950022.950022.9500-0.821%-19.826%
2021-07-12		23.140023.140023.140023.1400+2.118%-20.484%
2021-07-06		22.660022.660022.660022.6600-1.048%-18.800%
2021-07-02		22.900022.900022.900022.9000+0.307%-19.651%
2021-07-01		22.830022.830022.830022.8300+0.396%-19.404%
2021-06-30		22.740022.740022.740022.7400+0.220%-19.085%
2021-06-29		22.690022.690022.690022.6900+0.088%-18.907%
2021-06-28		22.670022.670022.670022.6700-0.220%-18.835%
2021-06-25		22.720022.720022.720022.7200+0.442%-19.014%
2021-06-24		22.620022.620022.620022.6200+1.163%-18.656%
2021-06-23		22.360022.360022.360022.3600+0.090%-17.710%
2021-06-22		22.340022.340022.340022.3400+0.450%-17.637%
2021-06-21		22.240022.240022.240022.2400+2.018%-17.266%
2021-06-18		21.800021.800021.800021.8000-1.978%-15.596%
2021-06-17		22.240022.240022.240022.2400-1.767%-17.266%
2021-06-16		22.640022.640022.640022.6400-0.484%-18.728%
2021-06-15		22.750022.750022.750022.7500-0.219%-19.121%
2021-06-14		22.800022.800022.800022.8000-0.783%-19.298%
2021-06-11		22.980022.980022.980022.9800+0.613%-19.930%
2021-06-10		22.840022.840022.840022.8400-0.306%-19.440%
2021-06-09		22.910022.910022.910022.9100-0.823%-19.686%
2021-06-08		23.100023.100023.100023.1000+0.478%-20.346%
2021-06-07		22.990022.990022.990022.9900-0.433%-19.965%
2021-06-04		23.090023.090023.090023.0900+0.566%-20.312%
2021-06-03		22.960022.960022.960022.9600-0.692%-19.861%
2021-06-02		23.120023.120023.120023.1200-0.730%-20.415%
2021-06-01		23.290023.290023.290023.2900+0.692%-20.996%
2021-05-28		23.130023.130023.130023.1300-0.086%-20.450%
2021-05-27		23.150023.150023.150023.1500+0.959%-20.518%
2021-05-26		22.930022.930022.930022.9300+0.175%-19.756%
2021-05-24		22.890022.890022.890022.8900+0.881%-19.616%
2021-05-21		22.690022.690022.690022.6900+0.132%-18.907%
2021-05-20		22.660022.660022.660022.6600+0.399%-18.800%
2021-05-19		22.570022.570022.570022.5700-0.748%-18.476%
2021-05-18		22.740022.740022.740022.7400-1.302%-19.085%
2021-05-17		23.040023.040023.040023.0400-0.260%-20.139%
2021-05-14		23.100023.100023.100023.1000+2.122%-20.346%
2021-05-13		22.620022.620022.620022.6200+1.800%-18.656%
2021-05-12		22.220022.220022.220022.2200-3.223%-17.192%
2021-05-11		22.960022.960022.960022.9600-0.778%-19.861%
2021-05-10		23.140023.140023.140023.1400-1.783%-20.484%
2021-05-07		23.560023.560023.560023.5600+1.421%-21.902%
2021-05-06		23.230023.230023.230023.2300+0.606%-20.792%
2021-05-05		23.090023.090023.090023.0900+0.786%-20.312%
2021-05-04		22.910022.910022.910022.9100-0.607%-19.686%
2021-05-03		23.050023.050023.050023.0500-0.130%-20.174%
2021-04-30		23.080023.080023.080023.0800-1.368%-20.277%
2021-04-29		23.400023.400023.400023.4000+0.472%-21.368%
2021-04-28		23.290023.290023.290023.2900-0.555%-20.996%
2021-04-27		23.420023.420023.420023.4200+0.214%-21.435%
2021-04-26		23.370023.370023.370023.3700+1.213%-21.267%
2021-04-23		23.090023.090023.090023.0900+2.213%-20.312%
2021-04-22		22.590022.590022.590022.5900-0.834%-18.548%
2021-04-21		22.780022.780022.780022.7800+1.651%-19.227%
2021-04-20		22.410022.410022.410022.4100-1.926%-17.894%
2021-04-19		22.850022.850022.850022.8500-0.782%-19.475%
2021-04-16		23.030023.030023.030023.0300-0.173%-20.104%
2021-04-15		23.070023.070023.070023.0700+1.318%-20.243%
2021-04-14		22.770022.770022.770022.7700-0.044%-19.192%
2021-04-13		22.780022.780022.780022.7800-0.350%-19.227%
2021-04-12		22.860022.860022.860022.8600-0.175%-19.510%
2021-04-09		22.900022.900022.900022.9000+0.881%-19.651%
2021-04-08		22.700022.700022.700022.7000+0.799%-18.943%
2021-04-07		22.520022.520022.520022.5200-0.530%-18.295%
2021-04-06		22.640022.640022.640022.64000.000%-18.728%
2021-04-05		22.640022.640022.640022.6400+1.434%-18.728%
2021-04-01		22.320022.320022.320022.3200+1.547%-17.563%
2021-03-31		21.980021.980021.980021.9800+0.826%-16.288%
2021-03-30		21.800021.800021.800021.8000+0.926%-15.596%
2021-03-29		21.600021.600021.600021.6000-1.415%-14.815%
2021-03-26		21.910021.910021.910021.9100+2.097%-16.020%
2021-03-25		21.460021.460021.460021.4600+0.468%-14.259%
2021-03-24		21.360021.360021.360021.3600-1.339%-13.858%
2021-03-23		21.650021.650021.650021.6500-2.390%-15.012%
2021-03-22		22.180022.180022.180022.1800+0.590%-17.042%
2021-03-19		22.050022.050022.050022.0500+0.685%-16.553%
2021-03-18		21.900021.900021.900021.9000-2.667%-15.982%
2021-03-17		22.500022.500022.500022.5000+0.852%-18.222%
2021-03-16		22.310022.310022.310022.3100-0.976%-17.526%
2021-03-15		22.530022.530022.530022.5300+1.077%-18.331%
2021-03-12		22.290022.290022.290022.2900-0.624%-17.452%
2021-03-11		22.430022.430022.430022.4300+2.561%-17.967%
2021-03-10		21.870021.870021.870021.8700+0.229%-15.866%
2021-03-09		21.820021.820021.820021.8200+3.954%-15.674%
2021-03-08		20.990020.990020.990020.9900-2.914%-12.339%
2021-03-05		21.620021.620021.620021.6200+0.793%-14.894%
2021-03-04		21.450021.450021.450021.4500-3.465%-14.219%
2021-03-03		22.220022.220022.220022.2200-2.757%-17.192%
2021-03-02		22.850022.850022.850022.8500-1.593%-19.475%
2021-03-01		23.220023.220023.220023.2200+3.063%-20.758%
2021-02-26		22.530022.530022.530022.5300+0.580%-18.331%
2021-02-25		22.400022.400022.400022.4000-4.192%-17.857%
2021-02-24		23.380023.380023.380023.3800+0.257%-21.300%
2021-02-23		23.320023.320023.320023.3200-0.512%-21.098%
2021-02-22		23.440023.440023.440023.4400-3.020%-21.502%
2021-02-19		24.170024.170024.170024.1700+1.726%-23.873%
2021-02-18		23.760023.760023.760023.7600-0.586%-22.559%
2021-02-17		23.900023.900023.900023.9000-0.830%-23.013%
2021-02-16		24.100024.100024.100024.1000+0.042%-23.651%
2021-02-12		24.090024.090024.090024.0900+0.964%-23.620%
2021-02-11		23.860023.860023.860023.8600+1.145%-22.883%
2021-02-10		23.590023.590023.590023.5900+0.085%-22.001%
2021-02-09		23.570023.570023.570023.5700+0.426%-21.935%
2021-02-08		23.470023.470023.470023.4700+0.903%-21.602%
2021-02-05		23.260023.260023.260023.2600+1.130%-20.894%
2021-02-04		23.000023.000023.000023.0000+1.232%-20.000%
2021-02-03		22.720022.720022.720022.7200-0.525%-19.014%
2021-02-02		22.840022.840022.840022.8400+2.376%-19.440%
2021-02-01		22.310022.310022.310022.3100+1.965%-17.526%
2021-01-29		21.880021.880021.880021.8800-2.015%-15.905%
2021-01-28		22.330022.330022.330022.3300+1.362%-17.600%
2021-01-27		22.030022.030022.030022.0300-4.092%-16.478%
2021-01-26		22.970022.970022.970022.9700-1.921%-19.896%
2021-01-25		23.420023.420023.420023.4200-0.510%-21.435%
2021-01-22		23.540023.540023.540023.5400-0.170%-21.835%
2021-01-21		23.580023.580023.580023.5800+0.769%-21.968%
2021-01-20		23.400023.400023.400023.4000+1.080%-21.368%
2021-01-19		23.150023.150023.150023.1500+1.269%-20.518%
2021-01-15		22.860022.860022.860022.8600-1.082%-19.510%
2021-01-14		23.110023.110023.110023.1100-0.043%-20.381%
2021-01-13		23.120023.120023.120023.1200-0.645%-20.415%
2021-01-12		23.270023.270023.270023.2700+1.130%-20.928%
2021-01-11		23.010023.010023.010023.0100-0.476%-20.035%
2021-01-08		23.120023.120023.120023.1200+1.315%-20.415%
2021-01-07		22.820022.820022.820022.8200+3.118%-19.369%
2021-01-06		22.130022.130022.130022.1300+0.045%-16.855%
2021-01-05		22.120022.120022.120022.1200+1.468%-16.817%
2021-01-04		21.800021.800021.800021.8000-0.954%-15.596%
2020-12-31		22.010022.010022.010022.0100-0.181%-16.402%
2020-12-30		22.050022.050022.050022.0500+0.731%-16.553%
2020-12-29		21.890021.890021.890021.8900+0.183%-15.943%
2020-12-28		21.850021.850021.850021.8500-0.817%-15.789%
2020-12-24		22.030022.030022.030022.0300+0.319%-16.478%
2020-12-23		21.960021.960021.960021.9600-0.318%-16.211%
2020-12-22		22.030022.030022.030022.0300+0.410%-16.478%
2020-12-21		21.940021.940021.940021.9400+0.183%-16.135%
2020-12-18		21.900021.900021.900021.90000.000%-15.982%
2020-12-17		21.900021.900021.900021.9000+1.436%-15.982%
2020-12-16		21.590021.590021.590021.5900+0.232%-14.775%
2020-12-15		21.540021.540021.540021.5400+0.937%-14.578%
2020-12-14		21.340021.340021.340021.3400-0.187%-13.777%
2020-12-11		21.380021.380021.380021.3800+0.187%-13.938%
2020-12-10		21.340021.340021.340021.3400+0.851%-13.777%
2020-12-09		21.160021.160021.160021.1600-1.490%-13.043%
2020-12-08		21.480021.480021.480021.4800+0.233%-14.339%
2020-12-07		21.430021.430021.430021.4300+0.234%-14.139%
2020-12-04		21.380021.380021.380021.3800+1.087%-13.938%
2020-12-03		21.150021.150021.150021.1500+0.523%-13.002%
2020-12-02		21.040021.040021.040021.0400+0.286%-12.548%
2020-12-01		20.980020.980020.980020.9800-0.380%-12.297%
2020-11-30		21.060021.060021.060021.0600+0.381%-12.631%
2020-11-27		20.980020.980020.980020.9800+1.011%-12.297%
2020-11-26		20.770020.770020.770020.77000.000%-11.411%
2020-11-25		20.770020.770020.770020.7700+0.484%-11.411%
2020-11-24		20.670020.670020.670020.6700+0.291%-10.982%
2020-11-23		20.610020.610020.610020.6100+0.586%-10.723%
2020-11-20		20.490020.490020.490020.4900+0.294%-10.200%
2020-11-19		20.430020.430020.430020.4300+1.239%-9.936%
2020-11-18		20.180020.180020.180020.1800-0.738%-8.821%
2020-11-17		20.330020.330020.330020.3300+0.049%-9.493%
2020-11-16		20.320020.320020.320020.3200+0.644%-9.449%
2020-11-13		20.190020.190020.190020.1900+0.799%-8.866%
2020-11-12		20.030020.030020.030020.0300-0.199%-8.138%
2020-11-11		20.070020.070020.070020.0700+2.398%-8.321%
2020-11-10		19.600019.600019.600019.6000-1.160%-6.122%
2020-11-09		19.830019.830019.830019.8300-3.971%-7.211%
2020-11-06		20.650020.650020.650020.6500+0.389%-10.896%
2020-11-05		20.570020.570020.570020.5700+2.186%-10.549%
2020-11-04		20.130020.130020.130020.1300+4.193%-8.594%
2020-11-03		19.320019.320019.320019.3200+2.114%-4.762%
2020-11-02		18.920018.920018.920018.9200+1.014%-2.748%
2020-10-30		18.730018.730018.730018.7300-2.651%-1.762%
2020-10-29		19.240019.240019.240019.2400+1.263%-4.366%
2020-10-28		19.000019.000019.000019.0000-2.863%-3.158%
2020-10-27		19.560019.560019.560019.5600-0.711%-5.930%
2020-10-26		19.700019.700019.700019.7000-0.955%-6.599%
2020-10-23		19.890019.890019.890019.8900+0.811%-7.491%
2020-10-22		19.730019.730019.730019.7300-0.554%-6.741%
2020-10-21		19.840019.840019.840019.8400-0.750%-7.258%
2020-10-20		19.990019.990019.990019.9900+0.100%-7.954%
2020-10-19		19.970019.970019.970019.9700-1.285%-7.862%
2020-10-16		20.230020.230020.230020.2300-0.296%-9.046%
2020-10-15		20.290020.290020.290020.2900-0.831%-9.315%
2020-10-14		20.460020.460020.460020.4600-1.159%-10.068%
2020-10-13		20.700020.700020.700020.7000+0.534%-11.111%
2020-10-12		20.590020.590020.590020.5900+1.729%-10.636%
2020-10-09		20.240020.240020.240020.2400+1.403%-9.091%
2020-10-08		19.960019.960019.960019.9600+0.352%-7.816%
2020-10-07		19.890019.890019.890019.8900+1.687%-7.491%
2020-10-06		19.560019.560019.560019.5600-1.610%-5.930%
2020-10-05		19.880019.880019.880019.8800+2.001%-7.445%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC