Dark

CPEAX
CATALYST DYNAMIC ALPHA FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

20.68USD+1.075%(+0.22)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.6800	20.6800	20.6800	20.6800	+1.075%	0.000%
2022-03-25	20.4600	20.4600	20.4600	20.4600	+0.442%	+1.075%
2022-03-24	20.3700	20.3700	20.3700	20.3700	+1.293%	+1.522%
2022-03-23	20.1100	20.1100	20.1100	20.1100	-1.033%	+2.834%
2022-03-22	20.3200	20.3200	20.3200	20.3200	+0.844%	+1.772%
2022-03-21	20.1500	20.1500	20.1500	20.1500	+0.249%	+2.630%
2022-03-18	20.1000	20.1000	20.1000	20.1000	+0.853%	+2.886%
2022-03-17	19.9300	19.9300	19.9300	19.9300	+1.528%	+3.763%
2022-03-16	19.6300	19.6300	19.6300	19.6300	+2.080%	+5.349%
2022-03-15	19.2300	19.2300	19.2300	19.2300	+1.424%	+7.540%
2022-03-14	18.9600	18.9600	18.9600	18.9600	-1.506%	+9.072%
2022-03-11	19.2500	19.2500	19.2500	19.2500	-1.181%	+7.429%
2022-03-10	19.4800	19.4800	19.4800	19.4800	+0.103%	+6.160%
2022-03-09	19.4600	19.4600	19.4600	19.4600	+2.421%	+6.269%
2022-03-08	19.0000	19.0000	19.0000	19.0000	-0.524%	+8.842%
2022-03-07	19.1000	19.1000	19.1000	19.1000	-3.535%	+8.272%
2022-03-04	19.8000	19.8000	19.8000	19.8000	-0.602%	+4.444%
2022-03-03	19.9200	19.9200	19.9200	19.9200	-0.400%	+3.815%
2022-03-02	20.0000	20.0000	20.0000	20.0000	+2.459%	+3.400%
2022-03-01	19.5200	19.5200	19.5200	19.5200	-1.910%	+5.943%
2022-02-28	19.9000	19.9000	19.9000	19.9000	-0.100%	+3.920%
2022-02-25	19.9200	19.9200	19.9200	19.9200	+3.052%	+3.815%
2022-02-24	19.3300	19.3300	19.3300	19.3300	+1.576%	+6.984%
2022-02-23	19.0300	19.0300	19.0300	19.0300	-1.501%	+8.671%
2022-02-22	19.3200	19.3200	19.3200	19.3200	-1.075%	+7.039%
2022-02-18	19.5300	19.5300	19.5300	19.5300	-0.611%	+5.888%
2022-02-17	19.6500	19.6500	19.6500	19.6500	-2.771%	+5.242%
2022-02-16	20.2100	20.2100	20.2100	20.2100	+0.547%	+2.326%
2022-02-15	20.1000	20.1000	20.1000	20.1000	+2.342%	+2.886%
2022-02-14	19.6400	19.6400	19.6400	19.6400	-0.958%	+5.295%
2022-02-11	19.8300	19.8300	19.8300	19.8300	-1.929%	+4.286%
2022-02-10	20.2200	20.2200	20.2200	20.2200	-1.892%	+2.275%
2022-02-09	20.6100	20.6100	20.6100	20.6100	+2.030%	+0.340%
2022-02-08	20.2000	20.2000	20.2000	20.2000	+1.712%	+2.376%
2022-02-07	19.8600	19.8600	19.8600	19.8600	+0.151%	+4.129%
2022-02-04	19.8300	19.8300	19.8300	19.8300	+0.101%	+4.286%
2022-02-03	19.8100	19.8100	19.8100	19.8100	-1.785%	+4.392%
2022-02-02	20.1700	20.1700	20.1700	20.1700	+1.103%	+2.529%
2022-02-01	19.9500	19.9500	19.9500	19.9500	+0.962%	+3.659%
2022-01-31	19.7600	19.7600	19.7600	19.7600	+2.543%	+4.656%
2022-01-28	19.2700	19.2700	19.2700	19.2700	+1.528%	+7.317%
2022-01-27	18.9800	18.9800	18.9800	18.9800	-1.146%	+8.957%
2022-01-26	19.2000	19.2000	19.2000	19.2000	-0.260%	+7.708%
2022-01-25	19.2500	19.2500	19.2500	19.2500	-1.635%	+7.429%
2022-01-24	19.5700	19.5700	19.5700	19.5700	+0.617%	+5.672%
2022-01-21	19.4500	19.4500	19.4500	19.4500	-2.064%	+6.324%
2022-01-20	19.8600	19.8600	19.8600	19.8600	-1.439%	+4.129%
2022-01-19	20.1500	20.1500	20.1500	20.1500	-1.946%	+2.630%
2022-01-18	20.5500	20.5500	20.5500	20.5500	-2.468%	+0.633%
2022-01-14	21.0700	21.0700	21.0700	21.0700	-0.189%	-1.851%
2022-01-13	21.1100	21.1100	21.1100	21.1100	-1.401%	-2.037%
2022-01-12	21.4100	21.4100	21.4100	21.4100	+0.943%	-3.410%
2022-01-11	21.2100	21.2100	21.2100	21.2100	+1.048%	-2.499%
2022-01-10	20.9900	20.9900	20.9900	20.9900	+0.239%	-1.477%
2022-01-07	20.9400	20.9400	20.9400	20.9400	-1.226%	-1.242%
2022-01-06	21.2000	21.2000	21.2000	21.2000	+0.047%	-2.453%
2022-01-05	21.1900	21.1900	21.1900	21.1900	-2.485%	-2.407%
2022-01-04	21.7300	21.7300	21.7300	21.7300	+0.835%	-4.832%
2022-01-03	21.5500	21.5500	21.5500	21.5500	-0.139%	-4.037%
2021-12-31	21.5800	21.5800	21.5800	21.5800	+0.093%	-4.171%
2021-12-30	21.5600	21.5600	21.5600	21.5600	-0.462%	-4.082%
2021-12-29	21.6600	21.6600	21.6600	21.6600	+0.278%	-4.524%
2021-12-28	21.6000	21.6000	21.6000	21.6000	-0.231%	-4.259%
2021-12-27	21.6500	21.6500	21.6500	21.6500	+2.074%	-4.480%
2021-12-23	21.2100	21.2100	21.2100	21.2100	+0.904%	-2.499%
2021-12-22	21.0200	21.0200	21.0200	21.0200	+1.155%	-1.618%
2021-12-21	20.7800	20.7800	20.7800	20.7800	+2.820%	-0.481%
2021-12-20	20.2100	20.2100	20.2100	20.2100	-1.607%	+2.326%
2021-12-17	20.5400	20.5400	20.5400	20.5400	-1.155%	+0.682%
2021-12-16	20.7800	20.7800	20.7800	20.7800	-1.470%	-0.481%
2021-12-15	21.0900	21.0900	21.0900	21.0900	+1.688%	-1.944%
2021-12-14	20.7400	20.7400	20.7400	20.7400	-24.746%	-0.289%
2021-12-13	27.5600	27.5600	27.5600	27.5600	-1.642%	-24.964%
2021-12-10	28.0200	28.0200	28.0200	28.0200	+0.828%	-26.196%
2021-12-09	27.7900	27.7900	27.7900	27.7900	-1.244%	-25.585%
2021-12-08	28.1400	28.1400	28.1400	28.1400	-0.036%	-26.510%
2021-12-07	28.1500	28.1500	28.1500	28.1500	+3.000%	-26.536%
2021-12-06	27.3300	27.3300	27.3300	27.3300	+0.441%	-24.332%
2021-12-03	27.2100	27.2100	27.2100	27.2100	-1.270%	-23.999%
2021-12-02	27.5600	27.5600	27.5600	27.5600	+2.263%	-24.964%
2021-12-01	26.9500	26.9500	26.9500	26.9500	-1.028%	-23.265%
2021-11-30	27.2300	27.2300	27.2300	27.2300	-2.506%	-24.054%
2021-11-29	27.9300	27.9300	27.9300	27.9300	+1.934%	-25.958%
2021-11-26	27.4000	27.4000	27.4000	27.4000	-2.733%	-24.526%
2021-11-24	28.1700	28.1700	28.1700	28.1700	+0.285%	-26.589%
2021-11-23	28.0900	28.0900	28.0900	28.0900	+0.429%	-26.379%
2021-11-22	27.9700	27.9700	27.9700	27.9700	-0.533%	-26.064%
2021-11-19	28.1200	28.1200	28.1200	28.1200	-0.566%	-26.458%
2021-11-18	28.2800	28.2800	28.2800	28.2800	+0.355%	-26.874%
2021-11-17	28.1800	28.1800	28.1800	28.1800	-0.740%	-26.615%
2021-11-16	28.3900	28.3900	28.3900	28.3900	+0.674%	-27.157%
2021-11-15	28.2000	28.2000	28.2000	28.2000	-0.071%	-26.667%
2021-11-12	28.2200	28.2200	28.2200	28.2200	+0.822%	-26.719%
2021-11-11	27.9900	27.9900	27.9900	27.9900	+1.413%	-26.116%
2021-11-10	27.6000	27.6000	27.6000	27.6000	-1.146%	-25.072%
2021-11-09	27.9200	27.9200	27.9200	27.9200	-0.179%	-25.931%
2021-11-08	27.9700	27.9700	27.9700	27.9700	+0.539%	-26.064%
2021-11-05	27.8200	27.8200	27.8200	27.8200	+0.036%	-25.665%
2021-11-04	27.8100	27.8100	27.8100	27.8100	+0.325%	-25.638%
2021-11-03	27.7200	27.7200	27.7200	27.7200	+0.544%	-25.397%
2021-11-02	27.5700	27.5700	27.5700	27.5700	+0.731%	-24.991%
2021-11-01	27.3700	27.3700	27.3700	27.3700	+1.370%	-24.443%
2021-10-29	27.0000	27.0000	27.0000	27.0000	+0.223%	-23.407%
2021-10-28	26.9400	26.9400	26.9400	26.9400	+1.891%	-23.237%
2021-10-27	26.4400	26.4400	26.4400	26.4400	-1.564%	-21.785%
2021-10-26	26.8600	26.8600	26.8600	26.8600	-0.592%	-23.008%
2021-10-25	27.0200	27.0200	27.0200	27.0200	+0.896%	-23.464%
2021-10-22	26.7800	26.7800	26.7800	26.7800	+0.375%	-22.778%
2021-10-21	26.6800	26.6800	26.6800	26.6800	+0.338%	-22.489%
2021-10-20	26.5900	26.5900	26.5900	26.5900	+0.567%	-22.226%
2021-10-19	26.4400	26.4400	26.4400	26.4400	+0.456%	-21.785%
2021-10-18	26.3200	26.3200	26.3200	26.3200	+0.612%	-21.429%
2021-10-15	26.1600	26.1600	26.1600	26.1600	+0.809%	-20.948%
2021-10-14	25.9500	25.9500	25.9500	25.9500	+2.286%	-20.308%
2021-10-13	25.3700	25.3700	25.3700	25.3700	+0.835%	-18.486%
2021-10-12	25.1600	25.1600	25.1600	25.1600	-0.317%	-17.806%
2021-10-11	25.2400	25.2400	25.2400	25.2400	-0.552%	-18.067%
2021-10-08	25.3800	25.3800	25.3800	25.3800	-0.782%	-18.519%
2021-10-07	25.5800	25.5800	25.5800	25.5800	+1.508%	-19.156%
2021-10-06	25.2000	25.2000	25.2000	25.2000	-0.395%	-17.937%
2021-10-05	25.3000	25.3000	25.3000	25.3000	+1.200%	-18.261%
2021-10-04	25.0000	25.0000	25.0000	25.0000	-1.108%	-17.280%
2021-10-01	25.2800	25.2800	25.2800	25.2800	+1.160%	-18.196%
2021-09-30	24.9900	24.9900	24.9900	24.9900	-1.420%	-17.247%
2021-09-29	25.3500	25.3500	25.3500	25.3500	-0.197%	-18.422%
2021-09-28	25.4000	25.4000	25.4000	25.4000	-2.495%	-18.583%
2021-09-27	26.0500	26.0500	26.0500	26.0500	0.000%	-20.614%
2021-09-24	26.0500	26.0500	26.0500	26.0500	-0.115%	-20.614%
2021-09-23	26.0800	26.0800	26.0800	26.0800	+1.558%	-20.706%
2021-09-22	25.6800	25.6800	25.6800	25.6800	+1.102%	-19.470%
2021-09-21	25.4000	25.4000	25.4000	25.4000	-0.236%	-18.583%
2021-09-20	25.4600	25.4600	25.4600	25.4600	-2.152%	-18.775%
2021-09-17	26.0200	26.0200	26.0200	26.0200	-0.801%	-20.523%
2021-09-16	26.2300	26.2300	26.2300	26.2300	-0.380%	-21.159%
2021-09-15	26.3300	26.3300	26.3300	26.3300	+1.621%	-21.458%
2021-09-14	25.9100	25.9100	25.9100	25.9100	-0.918%	-20.185%
2021-09-13	26.1500	26.1500	26.1500	26.1500	+0.268%	-20.918%
2021-09-10	26.0800	26.0800	26.0800	26.0800	-0.344%	-20.706%
2021-09-09	26.1700	26.1700	26.1700	26.1700	-0.038%	-20.978%
2021-09-08	26.1800	26.1800	26.1800	26.1800	-0.758%	-21.008%
2021-09-07	26.3800	26.3800	26.3800	26.3800	-0.864%	-21.607%
2021-09-03	26.6100	26.6100	26.6100	26.6100	-0.150%	-22.285%
2021-09-02	26.6500	26.6500	26.6500	26.6500	+1.215%	-22.402%
2021-09-01	26.3300	26.3300	26.3300	26.3300	-0.341%	-21.458%
2021-08-31	26.4200	26.4200	26.4200	26.4200	-0.151%	-21.726%
2021-08-30	26.4600	26.4600	26.4600	26.4600	-0.226%	-21.844%
2021-08-27	26.5200	26.5200	26.5200	26.5200	+1.415%	-22.021%
2021-08-26	26.1500	26.1500	26.1500	26.1500	-0.721%	-20.918%
2021-08-25	26.3400	26.3400	26.3400	26.3400	+0.765%	-21.488%
2021-08-24	26.1400	26.1400	26.1400	26.1400	+0.461%	-20.888%
2021-08-23	26.0200	26.0200	26.0200	26.0200	+1.009%	-20.523%
2021-08-20	25.7600	25.7600	25.7600	25.7600	+0.861%	-19.720%
2021-08-19	25.5400	25.5400	25.5400	25.5400	-0.429%	-19.029%
2021-08-18	25.6500	25.6500	25.6500	25.6500	-1.003%	-19.376%
2021-08-17	25.9100	25.9100	25.9100	25.9100	-1.520%	-20.185%
2021-08-16	26.3100	26.3100	26.3100	26.3100	+0.076%	-21.399%
2021-08-13	26.2900	26.2900	26.2900	26.2900	-0.038%	-21.339%
2021-08-12	26.3000	26.3000	26.3000	26.3000	+0.038%	-21.369%
2021-08-11	26.2900	26.2900	26.2900	26.2900	+0.459%	-21.339%
2021-08-10	26.1700	26.1700	26.1700	26.1700	+0.693%	-20.978%
2021-08-09	25.9900	25.9900	25.9900	25.9900	+0.077%	-20.431%
2021-08-06	25.9700	25.9700	25.9700	25.9700	+0.972%	-20.370%
2021-08-05	25.7200	25.7200	25.7200	25.7200	+0.430%	-19.596%
2021-08-04	25.6100	25.6100	25.6100	25.6100	-0.466%	-19.250%
2021-08-03	25.7300	25.7300	25.7300	25.7300	+1.100%	-19.627%
2021-08-02	25.4500	25.4500	25.4500	25.4500	-0.039%	-18.743%
2021-07-30	25.4600	25.4600	25.4600	25.4600	+0.118%	-18.775%
2021-07-29	25.4300	25.4300	25.4300	25.4300	+1.436%	-18.679%
2021-07-28	25.0700	25.0700	25.0700	25.0700	+0.521%	-17.511%
2021-07-27	24.9400	24.9400	24.9400	24.9400	-0.479%	-17.081%
2021-07-26	25.0600	25.0600	25.0600	25.0600	+0.320%	-17.478%
2021-07-23	24.9800	24.9800	24.9800	24.9800	+0.848%	-17.214%
2021-07-22	24.7700	24.7700	24.7700	24.7700	-0.562%	-16.512%
2021-07-21	24.9100	24.9100	24.9100	24.9100	+1.840%	-16.981%
2021-07-20	24.4600	24.4600	24.4600	24.4600	+2.300%	-15.454%
2021-07-19	23.9100	23.9100	23.9100	23.9100	-1.767%	-13.509%
2021-07-16	24.3400	24.3400	24.3400	24.3400	-1.537%	-15.037%
2021-07-15	24.7200	24.7200	24.7200	24.7200	-0.483%	-16.343%
2021-07-14	24.8400	24.8400	24.8400	24.8400	-0.321%	-16.747%
2021-07-13	24.9200	24.9200	24.9200	24.9200	-0.796%	-17.014%
2021-07-12	25.1200	25.1200	25.1200	25.1200	+2.072%	-17.675%
2021-07-06	24.6100	24.6100	24.6100	24.6100	-1.006%	-15.969%
2021-07-02	24.8600	24.8600	24.8600	24.8600	+0.282%	-16.814%
2021-07-01	24.7900	24.7900	24.7900	24.7900	+0.405%	-16.579%
2021-06-30	24.6900	24.6900	24.6900	24.6900	+0.244%	-16.241%
2021-06-29	24.6300	24.6300	24.6300	24.6300	+0.081%	-16.037%
2021-06-28	24.6100	24.6100	24.6100	24.6100	-0.243%	-15.969%
2021-06-25	24.6700	24.6700	24.6700	24.6700	+0.448%	-16.173%
2021-06-24	24.5600	24.5600	24.5600	24.5600	+1.195%	-15.798%
2021-06-23	24.2700	24.2700	24.2700	24.2700	+0.124%	-14.792%
2021-06-22	24.2400	24.2400	24.2400	24.2400	+0.373%	-14.686%
2021-06-21	24.1500	24.1500	24.1500	24.1500	+2.071%	-14.369%
2021-06-18	23.6600	23.6600	23.6600	23.6600	-1.988%	-12.595%
2021-06-17	24.1400	24.1400	24.1400	24.1400	-1.790%	-14.333%
2021-06-16	24.5800	24.5800	24.5800	24.5800	-0.446%	-15.867%
2021-06-15	24.6900	24.6900	24.6900	24.6900	-0.202%	-16.241%
2021-06-14	24.7400	24.7400	24.7400	24.7400	-0.802%	-16.411%
2021-06-11	24.9400	24.9400	24.9400	24.9400	+0.605%	-17.081%
2021-06-10	24.7900	24.7900	24.7900	24.7900	-0.282%	-16.579%
2021-06-09	24.8600	24.8600	24.8600	24.8600	-0.838%	-16.814%
2021-06-08	25.0700	25.0700	25.0700	25.0700	+0.481%	-17.511%
2021-06-07	24.9500	24.9500	24.9500	24.9500	-0.439%	-17.114%
2021-06-04	25.0600	25.0600	25.0600	25.0600	+0.562%	-17.478%
2021-06-03	24.9200	24.9200	24.9200	24.9200	-0.678%	-17.014%
2021-06-02	25.0900	25.0900	25.0900	25.0900	-0.712%	-17.577%
2021-06-01	25.2700	25.2700	25.2700	25.2700	+0.677%	-18.164%
2021-05-28	25.1000	25.1000	25.1000	25.1000	-0.080%	-17.610%
2021-05-27	25.1200	25.1200	25.1200	25.1200	+0.965%	-17.675%
2021-05-26	24.8800	24.8800	24.8800	24.8800	+0.201%	-16.881%
2021-05-24	24.8300	24.8300	24.8300	24.8300	+0.853%	-16.714%
2021-05-21	24.6200	24.6200	24.6200	24.6200	+0.163%	-16.003%
2021-05-20	24.5800	24.5800	24.5800	24.5800	+0.408%	-15.867%
2021-05-19	24.4800	24.4800	24.4800	24.4800	-0.770%	-15.523%
2021-05-18	24.6700	24.6700	24.6700	24.6700	-1.281%	-16.173%
2021-05-17	24.9900	24.9900	24.9900	24.9900	-0.240%	-17.247%
2021-05-14	25.0500	25.0500	25.0500	25.0500	+2.078%	-17.445%
2021-05-13	24.5400	24.5400	24.5400	24.5400	+1.826%	-15.729%
2021-05-12	24.1000	24.1000	24.1000	24.1000	-3.213%	-14.191%
2021-05-11	24.9000	24.9000	24.9000	24.9000	-0.797%	-16.948%
2021-05-10	25.1000	25.1000	25.1000	25.1000	-1.723%	-17.610%
2021-05-07	25.5400	25.5400	25.5400	25.5400	+1.389%	-19.029%
2021-05-06	25.1900	25.1900	25.1900	25.1900	+0.599%	-17.904%
2021-05-05	25.0400	25.0400	25.0400	25.0400	+0.765%	-17.412%
2021-05-04	24.8500	24.8500	24.8500	24.8500	-0.600%	-16.781%
2021-05-03	25.0000	25.0000	25.0000	25.0000	-0.080%	-17.280%
2021-04-30	25.0200	25.0200	25.0200	25.0200	-1.418%	-17.346%
2021-04-29	25.3800	25.3800	25.3800	25.3800	+0.515%	-18.519%
2021-04-28	25.2500	25.2500	25.2500	25.2500	-0.551%	-18.099%
2021-04-27	25.3900	25.3900	25.3900	25.3900	+0.197%	-18.551%
2021-04-26	25.3400	25.3400	25.3400	25.3400	+1.239%	-18.390%
2021-04-23	25.0300	25.0300	25.0300	25.0300	+2.205%	-17.379%
2021-04-22	24.4900	24.4900	24.4900	24.4900	-0.850%	-15.557%
2021-04-21	24.7000	24.7000	24.7000	24.7000	+1.688%	-16.275%
2021-04-20	24.2900	24.2900	24.2900	24.2900	-1.938%	-14.862%
2021-04-19	24.7700	24.7700	24.7700	24.7700	-0.801%	-16.512%
2021-04-16	24.9700	24.9700	24.9700	24.9700	-0.120%	-17.181%
2021-04-15	25.0000	25.0000	25.0000	25.0000	+1.297%	-17.280%
2021-04-14	24.6800	24.6800	24.6800	24.6800	-0.041%	-16.207%
2021-04-13	24.6900	24.6900	24.6900	24.6900	-0.363%	-16.241%
2021-04-12	24.7800	24.7800	24.7800	24.7800	-0.161%	-16.546%
2021-04-09	24.8200	24.8200	24.8200	24.8200	+0.853%	-16.680%
2021-04-08	24.6100	24.6100	24.6100	24.6100	+0.861%	-15.969%
2021-04-07	24.4000	24.4000	24.4000	24.4000	-0.570%	-15.246%
2021-04-06	24.5400	24.5400	24.5400	24.5400	+0.041%	-15.729%
2021-04-05	24.5300	24.5300	24.5300	24.5300	+1.406%	-15.695%
2021-04-01	24.1900	24.1900	24.1900	24.1900	+1.596%	-14.510%
2021-03-31	23.8100	23.8100	23.8100	23.8100	+0.804%	-13.146%
2021-03-30	23.6200	23.6200	23.6200	23.6200	+0.897%	-12.447%
2021-03-29	23.4100	23.4100	23.4100	23.4100	-1.349%	-11.662%
2021-03-26	23.7300	23.7300	23.7300	23.7300	+2.065%	-12.853%
2021-03-25	23.2500	23.2500	23.2500	23.2500	+0.475%	-11.054%
2021-03-24	23.1400	23.1400	23.1400	23.1400	-1.322%	-10.631%
2021-03-23	23.4500	23.4500	23.4500	23.4500	-2.414%	-11.812%
2021-03-22	24.0300	24.0300	24.0300	24.0300	+0.586%	-13.941%
2021-03-19	23.8900	23.8900	23.8900	23.8900	+0.674%	-13.437%
2021-03-18	23.7300	23.7300	23.7300	23.7300	-2.626%	-12.853%
2021-03-17	24.3700	24.3700	24.3700	24.3700	+0.827%	-15.142%
2021-03-16	24.1700	24.1700	24.1700	24.1700	-0.943%	-14.439%
2021-03-15	24.4000	24.4000	24.4000	24.4000	+1.035%	-15.246%
2021-03-12	24.1500	24.1500	24.1500	24.1500	-0.617%	-14.369%
2021-03-11	24.3000	24.3000	24.3000	24.3000	+2.618%	-14.897%
2021-03-10	23.6800	23.6800	23.6800	23.6800	+0.212%	-12.669%
2021-03-09	23.6300	23.6300	23.6300	23.6300	+3.960%	-12.484%
2021-03-08	22.7300	22.7300	22.7300	22.7300	-2.946%	-9.019%
2021-03-05	23.4200	23.4200	23.4200	23.4200	+0.818%	-11.699%
2021-03-04	23.2300	23.2300	23.2300	23.2300	-3.490%	-10.977%
2021-03-03	24.0700	24.0700	24.0700	24.0700	-2.747%	-14.084%
2021-03-02	24.7500	24.7500	24.7500	24.7500	-1.551%	-16.444%
2021-03-01	25.1400	25.1400	25.1400	25.1400	+3.075%	-17.741%
2021-02-26	24.3900	24.3900	24.3900	24.3900	+0.536%	-15.211%
2021-02-25	24.2600	24.2600	24.2600	24.2600	-4.186%	-14.757%
2021-02-24	25.3200	25.3200	25.3200	25.3200	+0.277%	-18.325%
2021-02-23	25.2500	25.2500	25.2500	25.2500	-0.551%	-18.099%
2021-02-22	25.3900	25.3900	25.3900	25.3900	-2.981%	-18.551%
2021-02-19	26.1700	26.1700	26.1700	26.1700	+1.750%	-20.978%
2021-02-18	25.7200	25.7200	25.7200	25.7200	-0.618%	-19.596%
2021-02-17	25.8800	25.8800	25.8800	25.8800	-0.805%	-20.093%
2021-02-16	26.0900	26.0900	26.0900	26.0900	+0.077%	-20.736%
2021-02-12	26.0700	26.0700	26.0700	26.0700	+0.929%	-20.675%
2021-02-11	25.8300	25.8300	25.8300	25.8300	+1.135%	-19.938%
2021-02-10	25.5400	25.5400	25.5400	25.5400	+0.078%	-19.029%
2021-02-09	25.5200	25.5200	25.5200	25.5200	+0.433%	-18.966%
2021-02-08	25.4100	25.4100	25.4100	25.4100	+0.954%	-18.615%
2021-02-05	25.1700	25.1700	25.1700	25.1700	+1.125%	-17.839%
2021-02-04	24.8900	24.8900	24.8900	24.8900	+1.179%	-16.914%
2021-02-03	24.6000	24.6000	24.6000	24.6000	-0.485%	-15.935%
2021-02-02	24.7200	24.7200	24.7200	24.7200	+2.360%	-16.343%
2021-02-01	24.1500	24.1500	24.1500	24.1500	+1.985%	-14.369%
2021-01-29	23.6800	23.6800	23.6800	23.6800	-1.987%	-12.669%
2021-01-28	24.1600	24.1600	24.1600	24.1600	+1.342%	-14.404%
2021-01-27	23.8400	23.8400	23.8400	23.8400	-4.103%	-13.255%
2021-01-26	24.8600	24.8600	24.8600	24.8600	-1.933%	-16.814%
2021-01-25	25.3500	25.3500	25.3500	25.3500	-0.471%	-18.422%
2021-01-22	25.4700	25.4700	25.4700	25.4700	-0.157%	-18.806%
2021-01-21	25.5100	25.5100	25.5100	25.5100	+0.750%	-18.934%
2021-01-20	25.3200	25.3200	25.3200	25.3200	+1.078%	-18.325%
2021-01-19	25.0500	25.0500	25.0500	25.0500	+1.294%	-17.445%
2021-01-15	24.7300	24.7300	24.7300	24.7300	-1.120%	-16.377%
2021-01-14	25.0100	25.0100	25.0100	25.0100	0.000%	-17.313%
2021-01-13	25.0100	25.0100	25.0100	25.0100	-0.675%	-17.313%
2021-01-12	25.1800	25.1800	25.1800	25.1800	+1.165%	-17.871%
2021-01-11	24.8900	24.8900	24.8900	24.8900	-0.480%	-16.914%
2021-01-08	25.0100	25.0100	25.0100	25.0100	+1.296%	-17.313%
2021-01-07	24.6900	24.6900	24.6900	24.6900	+3.176%	-16.241%
2021-01-06	23.9300	23.9300	23.9300	23.9300	0.000%	-13.581%
2021-01-05	23.9300	23.9300	23.9300	23.9300	+1.484%	-13.581%
2021-01-04	23.5800	23.5800	23.5800	23.5800	-0.924%	-12.299%
2020-12-31	23.8000	23.8000	23.8000	23.8000	-0.210%	-13.109%
2020-12-30	23.8500	23.8500	23.8500	23.8500	+0.718%	-13.291%
2020-12-29	23.6800	23.6800	23.6800	23.6800	+0.212%	-12.669%
2020-12-28	23.6300	23.6300	23.6300	23.6300	-0.798%	-12.484%
2020-12-24	23.8200	23.8200	23.8200	23.8200	+0.295%	-13.182%
2020-12-23	23.7500	23.7500	23.7500	23.7500	-0.294%	-12.926%
2020-12-22	23.8200	23.8200	23.8200	23.8200	+0.422%	-13.182%
2020-12-21	23.7200	23.7200	23.7200	23.7200	+0.169%	-12.816%
2020-12-18	23.6800	23.6800	23.6800	23.6800	0.000%	-12.669%
2020-12-17	23.6800	23.6800	23.6800	23.6800	+1.457%	-12.669%
2020-12-16	23.3400	23.3400	23.3400	23.3400	+0.215%	-11.397%
2020-12-15	23.2900	23.2900	23.2900	23.2900	+0.954%	-11.207%
2020-12-14	23.0700	23.0700	23.0700	23.0700	-0.173%	-10.360%
2020-12-11	23.1100	23.1100	23.1100	23.1100	+0.173%	-10.515%
2020-12-10	23.0700	23.0700	23.0700	23.0700	+0.875%	-10.360%
2020-12-09	22.8700	22.8700	22.8700	22.8700	-1.507%	-9.576%
2020-12-08	23.2200	23.2200	23.2200	23.2200	+0.216%	-10.939%
2020-12-07	23.1700	23.1700	23.1700	23.1700	+0.216%	-10.747%
2020-12-04	23.1200	23.1200	23.1200	23.1200	+1.137%	-10.554%
2020-12-03	22.8600	22.8600	22.8600	22.8600	+0.484%	-9.536%
2020-12-02	22.7500	22.7500	22.7500	22.7500	+0.309%	-9.099%
2020-12-01	22.6800	22.6800	22.6800	22.6800	-0.351%	-8.818%
2020-11-30	22.7600	22.7600	22.7600	22.7600	+0.353%	-9.139%
2020-11-27	22.6800	22.6800	22.6800	22.6800	+1.024%	-8.818%
2020-11-26	22.4500	22.4500	22.4500	22.4500	0.000%	-7.884%
2020-11-25	22.4500	22.4500	22.4500	22.4500	+0.492%	-7.884%
2020-11-24	22.3400	22.3400	22.3400	22.3400	+0.269%	-7.431%
2020-11-23	22.2800	22.2800	22.2800	22.2800	+0.587%	-7.181%
2020-11-20	22.1500	22.1500	22.1500	22.1500	+0.362%	-6.637%
2020-11-19	22.0700	22.0700	22.0700	22.0700	+1.192%	-6.298%
2020-11-18	21.8100	21.8100	21.8100	21.8100	-0.728%	-5.181%
2020-11-17	21.9700	21.9700	21.9700	21.9700	+0.091%	-5.872%
2020-11-16	21.9500	21.9500	21.9500	21.9500	+0.596%	-5.786%
2020-11-13	21.8200	21.8200	21.8200	21.8200	+0.832%	-5.225%
2020-11-12	21.6400	21.6400	21.6400	21.6400	-0.185%	-4.436%
2020-11-11	21.6800	21.6800	21.6800	21.6800	+2.361%	-4.613%
2020-11-10	21.1800	21.1800	21.1800	21.1800	-1.167%	-2.361%
2020-11-09	21.4300	21.4300	21.4300	21.4300	-3.944%	-3.500%
2020-11-06	22.3100	22.3100	22.3100	22.3100	+0.360%	-7.306%
2020-11-05	22.2300	22.2300	22.2300	22.2300	+2.207%	-6.973%
2020-11-04	21.7500	21.7500	21.7500	21.7500	+4.217%	-4.920%
2020-11-03	20.8700	20.8700	20.8700	20.8700	+2.104%	-0.910%
2020-11-02	20.4400	20.4400	20.4400	20.4400	+0.988%	+1.174%
2020-10-30	20.2400	20.2400	20.2400	20.2400	-2.599%	+2.174%
2020-10-29	20.7800	20.7800	20.7800	20.7800	+1.218%	-0.481%
2020-10-28	20.5300	20.5300	20.5300	20.5300	-2.840%	+0.731%
2020-10-27	21.1300	21.1300	21.1300	21.1300	-0.658%	-2.130%
2020-10-26	21.2700	21.2700	21.2700	21.2700	-1.024%	-2.774%
2020-10-23	21.4900	21.4900	21.4900	21.4900	+0.845%	-3.769%
2020-10-22	21.3100	21.3100	21.3100	21.3100	-0.560%	-2.956%
2020-10-21	21.4300	21.4300	21.4300	21.4300	-0.741%	-3.500%
2020-10-20	21.5900	21.5900	21.5900	21.5900	+0.093%	-4.215%
2020-10-19	21.5700	21.5700	21.5700	21.5700	-1.281%	-4.126%
2020-10-16	21.8500	21.8500	21.8500	21.8500	-0.274%	-5.355%
2020-10-15	21.9100	21.9100	21.9100	21.9100	-0.860%	-5.614%
2020-10-14	22.1000	22.1000	22.1000	22.1000	-1.163%	-6.425%
2020-10-13	22.3600	22.3600	22.3600	22.3600	+0.585%	-7.513%
2020-10-12	22.2300	22.2300	22.2300	22.2300	+1.739%	-6.973%
2020-10-09	21.8500	21.8500	21.8500	21.8500	+1.345%	-5.355%
2020-10-08	21.5600	21.5600	21.5600	21.5600	+0.419%	-4.082%
2020-10-07	21.4700	21.4700	21.4700	21.4700	+1.657%	-3.680%
2020-10-06	21.1200	21.1200	21.1200	21.1200	-1.584%	-2.083%
2020-10-05	21.4600	21.4600	21.4600	21.4600	+1.996%	-3.635%

.dark-mode .ZGvNkS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZGvNkS{ color: #333333; background-color: white; border: 2px solid #333333; }CPEAXCATALYST DYNAMIC ALPHA FUND CLASS Amf NASDAQ

CPEAX
CATALYST DYNAMIC ALPHA FUND CLASS A
mf NASDAQ