Dark

CPDIX
COLUMBIA CAPITAL ALLOCATION AGGRESSIVE PORTFOLIO CLASS I3
mf NASDAQ

Inactive

Mar 29, 2022

12.89USD+1.656%(+0.21)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.8900	12.8900	12.8900	12.8900	+1.656%	0.000%
2022-03-25	12.6800	12.6800	12.6800	12.6800	+0.079%	+1.656%
2022-03-24	12.6700	12.6700	12.6700	12.6700	+1.037%	+1.736%
2022-03-23	12.5400	12.5400	12.5400	12.5400	-0.948%	+2.791%
2022-03-22	12.6600	12.6600	12.6600	12.6600	+0.957%	+1.817%
2022-03-21	12.5400	12.5400	12.5400	12.5400	-0.476%	+2.791%
2022-03-18	12.6000	12.6000	12.6000	12.6000	+1.043%	+2.302%
2022-03-17	12.4700	12.4700	12.4700	12.4700	+1.135%	+3.368%
2022-03-16	12.3300	12.3300	12.3300	12.3300	+2.664%	+4.542%
2022-03-15	12.0100	12.0100	12.0100	12.0100	+1.350%	+7.327%
2022-03-14	11.8500	11.8500	11.8500	11.8500	-0.920%	+8.776%
2022-03-11	11.9600	11.9600	11.9600	11.9600	-1.157%	+7.776%
2022-03-10	12.1000	12.1000	12.1000	12.1000	-0.575%	+6.529%
2022-03-09	12.1700	12.1700	12.1700	12.1700	+2.441%	+5.916%
2022-03-08	11.8800	11.8800	11.8800	11.8800	-0.336%	+8.502%
2022-03-07	11.9200	11.9200	11.9200	11.9200	-2.932%	+8.138%
2022-03-04	12.2800	12.2800	12.2800	12.2800	-1.207%	+4.967%
2022-03-03	12.4300	12.4300	12.4300	12.4300	-0.877%	+3.701%
2022-03-02	12.5400	12.5400	12.5400	12.5400	+1.129%	+2.791%
2022-03-01	12.4000	12.4000	12.4000	12.4000	-1.274%	+3.952%
2022-02-28	12.5600	12.5600	12.5600	12.5600	-0.317%	+2.627%
2022-02-25	12.6000	12.6000	12.6000	12.6000	+1.859%	+2.302%
2022-02-24	12.3700	12.3700	12.3700	12.3700	+0.651%	+4.204%
2022-02-23	12.2900	12.2900	12.2900	12.2900	-1.364%	+4.882%
2022-02-22	12.4600	12.4600	12.4600	12.4600	-1.033%	+3.451%
2022-02-18	12.5900	12.5900	12.5900	12.5900	-0.710%	+2.383%
2022-02-17	12.6800	12.6800	12.6800	12.6800	-1.782%	+1.656%
2022-02-16	12.9100	12.9100	12.9100	12.9100	+0.155%	-0.155%
2022-02-15	12.8900	12.8900	12.8900	12.8900	+1.496%	0.000%
2022-02-14	12.7000	12.7000	12.7000	12.7000	-0.470%	+1.496%
2022-02-11	12.7600	12.7600	12.7600	12.7600	-1.467%	+1.019%
2022-02-10	12.9500	12.9500	12.9500	12.9500	-1.521%	-0.463%
2022-02-09	13.1500	13.1500	13.1500	13.1500	+1.388%	-1.977%
2022-02-08	12.9700	12.9700	12.9700	12.9700	+0.699%	-0.617%
2022-02-07	12.8800	12.8800	12.8800	12.8800	-0.155%	+0.078%
2022-02-04	12.9000	12.9000	12.9000	12.9000	+0.467%	-0.078%
2022-02-03	12.8400	12.8400	12.8400	12.8400	-1.985%	+0.389%
2022-02-02	13.1000	13.1000	13.1000	13.1000	+0.769%	-1.603%
2022-02-01	13.0000	13.0000	13.0000	13.0000	+0.619%	-0.846%
2022-01-31	12.9200	12.9200	12.9200	12.9200	+1.652%	-0.232%
2022-01-28	12.7100	12.7100	12.7100	12.7100	+1.680%	+1.416%
2022-01-27	12.5000	12.5000	12.5000	12.5000	-0.636%	+3.120%
2022-01-26	12.5800	12.5800	12.5800	12.5800	-0.317%	+2.464%
2022-01-25	12.6200	12.6200	12.6200	12.6200	-0.864%	+2.139%
2022-01-24	12.7300	12.7300	12.7300	12.7300	+0.079%	+1.257%
2022-01-21	12.7200	12.7200	12.7200	12.7200	-1.395%	+1.336%
2022-01-20	12.9000	12.9000	12.9000	12.9000	-0.616%	-0.078%
2022-01-19	12.9800	12.9800	12.9800	12.9800	-0.536%	-0.693%
2022-01-18	13.0500	13.0500	13.0500	13.0500	-1.658%	-1.226%
2022-01-14	13.2700	13.2700	13.2700	13.2700	0.000%	-2.864%
2022-01-13	13.2700	13.2700	13.2700	13.2700	-1.044%	-2.864%
2022-01-12	13.4100	13.4100	13.4100	13.4100	+0.374%	-3.878%
2022-01-11	13.3600	13.3600	13.3600	13.3600	+1.059%	-3.518%
2022-01-10	13.2200	13.2200	13.2200	13.2200	-0.226%	-2.496%
2022-01-07	13.2500	13.2500	13.2500	13.2500	-0.226%	-2.717%
2022-01-06	13.2800	13.2800	13.2800	13.2800	0.000%	-2.937%
2022-01-05	13.2800	13.2800	13.2800	13.2800	-1.630%	-2.937%
2022-01-04	13.5000	13.5000	13.5000	13.5000	+0.074%	-4.519%
2022-01-03	13.4900	13.4900	13.4900	13.4900	+0.297%	-4.448%
2021-12-31	13.4500	13.4500	13.4500	13.4500	-0.148%	-4.164%
2021-12-30	13.4700	13.4700	13.4700	13.4700	-0.074%	-4.306%
2021-12-29	13.4800	13.4800	13.4800	13.4800	0.000%	-4.377%
2021-12-28	13.4800	13.4800	13.4800	13.4800	-0.074%	-4.377%
2021-12-27	13.4900	13.4900	13.4900	13.4900	+0.898%	-4.448%
2021-12-23	13.3700	13.3700	13.3700	13.3700	+0.602%	-3.590%
2021-12-22	13.2900	13.2900	13.2900	13.2900	-6.540%	-3.010%
2021-12-21	14.2200	14.2200	14.2200	14.2200	+1.644%	-9.353%
2021-12-20	13.9900	13.9900	13.9900	13.9900	-0.991%	-7.863%
2021-12-17	14.1300	14.1300	14.1300	14.1300	-0.772%	-8.776%
2021-12-16	14.2400	14.2400	14.2400	14.2400	-0.559%	-9.480%
2021-12-15	14.3200	14.3200	14.3200	14.3200	+1.059%	-9.986%
2021-12-14	14.1700	14.1700	14.1700	14.1700	-0.561%	-9.033%
2021-12-13	14.2500	14.2500	14.2500	14.2500	-0.904%	-9.544%
2021-12-10	14.3800	14.3800	14.3800	14.3800	+0.489%	-10.362%
2021-12-09	14.3100	14.3100	14.3100	14.3100	-0.625%	-9.923%
2021-12-08	14.4000	14.4000	14.4000	14.4000	+0.209%	-10.486%
2021-12-07	14.3700	14.3700	14.3700	14.3700	+1.771%	-10.299%
2021-12-06	14.1200	14.1200	14.1200	14.1200	+1.001%	-8.711%
2021-12-03	13.9800	13.9800	13.9800	13.9800	-0.640%	-7.797%
2021-12-02	14.0700	14.0700	14.0700	14.0700	+1.296%	-8.387%
2021-12-01	13.8900	13.8900	13.8900	13.8900	-0.715%	-7.199%
2021-11-30	13.9900	13.9900	13.9900	13.9900	-1.548%	-7.863%
2021-11-29	14.2100	14.2100	14.2100	14.2100	+0.709%	-9.289%
2021-11-26	14.1100	14.1100	14.1100	14.1100	-2.150%	-8.646%
2021-11-24	14.4200	14.4200	14.4200	14.4200	0.000%	-10.610%
2021-11-23	14.4200	14.4200	14.4200	14.4200	+0.069%	-10.610%
2021-11-22	14.4100	14.4100	14.4100	14.4100	-0.621%	-10.548%
2021-11-19	14.5000	14.5000	14.5000	14.5000	-0.275%	-11.103%
2021-11-18	14.5400	14.5400	14.5400	14.5400	0.000%	-11.348%
2021-11-17	14.5400	14.5400	14.5400	14.5400	-0.479%	-11.348%
2021-11-16	14.6100	14.6100	14.6100	14.6100	+0.206%	-11.773%
2021-11-15	14.5800	14.5800	14.5800	14.5800	-0.069%	-11.591%
2021-11-12	14.5900	14.5900	14.5900	14.5900	+0.482%	-11.652%
2021-11-11	14.5200	14.5200	14.5200	14.5200	+0.207%	-11.226%
2021-11-10	14.4900	14.4900	14.4900	14.4900	-0.821%	-11.042%
2021-11-09	14.6100	14.6100	14.6100	14.6100	-0.068%	-11.773%
2021-11-08	14.6200	14.6200	14.6200	14.6200	+0.068%	-11.833%
2021-11-05	14.6100	14.6100	14.6100	14.6100	+0.412%	-11.773%
2021-11-04	14.5500	14.5500	14.5500	14.5500	+0.276%	-11.409%
2021-11-03	14.5100	14.5100	14.5100	14.5100	+0.554%	-11.165%
2021-11-02	14.4300	14.4300	14.4300	14.4300	+0.139%	-10.672%
2021-11-01	14.4100	14.4100	14.4100	14.4100	+0.418%	-10.548%
2021-10-29	14.3500	14.3500	14.3500	14.3500	-0.209%	-10.174%
2021-10-28	14.3800	14.3800	14.3800	14.3800	+0.700%	-10.362%
2021-10-27	14.2800	14.2800	14.2800	14.2800	-0.626%	-9.734%
2021-10-26	14.3700	14.3700	14.3700	14.3700	+0.139%	-10.299%
2021-10-25	14.3500	14.3500	14.3500	14.3500	+0.209%	-10.174%
2021-10-22	14.3200	14.3200	14.3200	14.3200	0.000%	-9.986%
2021-10-21	14.3200	14.3200	14.3200	14.3200	-0.070%	-9.986%
2021-10-20	14.3300	14.3300	14.3300	14.3300	+0.210%	-10.049%
2021-10-19	14.3000	14.3000	14.3000	14.3000	+0.704%	-9.860%
2021-10-18	14.2000	14.2000	14.2000	14.2000	-0.070%	-9.225%
2021-10-15	14.2100	14.2100	14.2100	14.2100	+0.637%	-9.289%
2021-10-14	14.1200	14.1200	14.1200	14.1200	+1.291%	-8.711%
2021-10-13	13.9400	13.9400	13.9400	13.9400	+0.505%	-7.532%
2021-10-12	13.8700	13.8700	13.8700	13.8700	-0.144%	-7.066%
2021-10-11	13.8900	13.8900	13.8900	13.8900	-0.573%	-7.199%
2021-10-08	13.9700	13.9700	13.9700	13.9700	-0.214%	-7.731%
2021-10-07	14.0000	14.0000	14.0000	14.0000	+0.865%	-7.929%
2021-10-06	13.8800	13.8800	13.8800	13.8800	-0.072%	-7.133%
2021-10-05	13.8900	13.8900	13.8900	13.8900	+0.725%	-7.199%
2021-10-04	13.7900	13.7900	13.7900	13.7900	-1.076%	-6.526%
2021-10-01	13.9400	13.9400	13.9400	13.9400	+0.795%	-7.532%
2021-09-30	13.8300	13.8300	13.8300	13.8300	-0.647%	-6.797%
2021-09-29	13.9200	13.9200	13.9200	13.9200	-0.072%	-7.399%
2021-09-28	13.9300	13.9300	13.9300	13.9300	-1.763%	-7.466%
2021-09-27	14.1800	14.1800	14.1800	14.1800	0.000%	-9.097%
2021-09-24	14.1800	14.1800	14.1800	14.1800	-0.141%	-9.097%
2021-09-23	14.2000	14.2000	14.2000	14.2000	+0.996%	-9.225%
2021-09-22	14.0600	14.0600	14.0600	14.0600	+0.644%	-8.321%
2021-09-21	13.9700	13.9700	13.9700	13.9700	+0.143%	-7.731%
2021-09-20	13.9500	13.9500	13.9500	13.9500	-1.483%	-7.599%
2021-09-17	14.1600	14.1600	14.1600	14.1600	-0.701%	-8.969%
2021-09-16	14.2600	14.2600	14.2600	14.2600	-0.210%	-9.607%
2021-09-15	14.2900	14.2900	14.2900	14.2900	+0.563%	-9.797%
2021-09-14	14.2100	14.2100	14.2100	14.2100	-0.560%	-9.289%
2021-09-13	14.2900	14.2900	14.2900	14.2900	+0.281%	-9.797%
2021-09-10	14.2500	14.2500	14.2500	14.2500	-0.489%	-9.544%
2021-09-09	14.3200	14.3200	14.3200	14.3200	-0.348%	-9.986%
2021-09-08	14.3700	14.3700	14.3700	14.3700	-0.347%	-10.299%
2021-09-07	14.4200	14.4200	14.4200	14.4200	-0.346%	-10.610%
2021-09-03	14.4700	14.4700	14.4700	14.4700	+0.138%	-10.919%
2021-09-02	14.4500	14.4500	14.4500	14.4500	+0.278%	-10.796%
2021-09-01	14.4100	14.4100	14.4100	14.4100	+0.278%	-10.548%
2021-08-31	14.3700	14.3700	14.3700	14.3700	0.000%	-10.299%
2021-08-30	14.3700	14.3700	14.3700	14.3700	+0.209%	-10.299%
2021-08-27	14.3400	14.3400	14.3400	14.3400	+1.057%	-10.112%
2021-08-26	14.1900	14.1900	14.1900	14.1900	-0.561%	-9.161%
2021-08-25	14.2700	14.2700	14.2700	14.2700	+0.281%	-9.671%
2021-08-24	14.2300	14.2300	14.2300	14.2300	+0.565%	-9.417%
2021-08-23	14.1500	14.1500	14.1500	14.1500	+0.927%	-8.905%
2021-08-20	14.0200	14.0200	14.0200	14.0200	+0.574%	-8.060%
2021-08-19	13.9400	13.9400	13.9400	13.9400	-0.286%	-7.532%
2021-08-18	13.9800	13.9800	13.9800	13.9800	-0.569%	-7.797%
2021-08-17	14.0600	14.0600	14.0600	14.0600	-0.846%	-8.321%
2021-08-16	14.1800	14.1800	14.1800	14.1800	0.000%	-9.097%
2021-08-13	14.1800	14.1800	14.1800	14.1800	+0.071%	-9.097%
2021-08-12	14.1700	14.1700	14.1700	14.1700	0.000%	-9.033%
2021-08-11	14.1700	14.1700	14.1700	14.1700	+0.354%	-9.033%
2021-08-10	14.1200	14.1200	14.1200	14.1200	+0.071%	-8.711%
2021-08-09	14.1100	14.1100	14.1100	14.1100	-0.071%	-8.646%
2021-08-06	14.1200	14.1200	14.1200	14.1200	-0.071%	-8.711%
2021-08-05	14.1300	14.1300	14.1300	14.1300	+0.498%	-8.776%
2021-08-04	14.0600	14.0600	14.0600	14.0600	-0.425%	-8.321%
2021-08-03	14.1200	14.1200	14.1200	14.1200	+0.570%	-8.711%
2021-08-02	14.0400	14.0400	14.0400	14.0400	0.000%	-8.191%
2021-07-30	14.0400	14.0400	14.0400	14.0400	-0.567%	-8.191%
2021-07-29	14.1200	14.1200	14.1200	14.1200	+0.427%	-8.711%
2021-07-28	14.0600	14.0600	14.0600	14.0600	+0.285%	-8.321%
2021-07-27	14.0200	14.0200	14.0200	14.0200	-0.567%	-8.060%
2021-07-26	14.1000	14.1000	14.1000	14.1000	0.000%	-8.582%
2021-07-23	14.1000	14.1000	14.1000	14.1000	+0.499%	-8.582%
2021-07-22	14.0300	14.0300	14.0300	14.0300	+0.143%	-8.125%
2021-07-21	14.0100	14.0100	14.0100	14.0100	+0.864%	-7.994%
2021-07-20	13.8900	13.8900	13.8900	13.8900	+1.239%	-7.199%
2021-07-19	13.7200	13.7200	13.7200	13.7200	-1.366%	-6.050%
2021-07-16	13.9100	13.9100	13.9100	13.9100	-0.714%	-7.333%
2021-07-15	14.0100	14.0100	14.0100	14.0100	-0.356%	-7.994%
2021-07-14	14.0600	14.0600	14.0600	14.0600	-0.071%	-8.321%
2021-07-13	14.0700	14.0700	14.0700	14.0700	-0.425%	-8.387%
2021-07-12	14.1300	14.1300	14.1300	14.1300	+0.641%	-8.776%
2021-07-06	14.0400	14.0400	14.0400	14.0400	-0.355%	-8.191%
2021-07-02	14.0900	14.0900	14.0900	14.0900	+0.499%	-8.517%
2021-07-01	14.0200	14.0200	14.0200	14.0200	+0.358%	-8.060%
2021-06-30	13.9700	13.9700	13.9700	13.9700	-0.072%	-7.731%
2021-06-29	13.9800	13.9800	13.9800	13.9800	0.000%	-7.797%
2021-06-28	13.9800	13.9800	13.9800	13.9800	-5.732%	-7.797%
2021-06-25	14.8300	14.8300	14.8300	14.8300	+0.338%	-13.082%
2021-06-24	14.7800	14.7800	14.7800	14.7800	+0.544%	-12.788%
2021-06-23	14.7000	14.7000	14.7000	14.7000	-0.068%	-12.313%
2021-06-22	14.7100	14.7100	14.7100	14.7100	+0.341%	-12.373%
2021-06-21	14.6600	14.6600	14.6600	14.6600	+1.034%	-12.074%
2021-06-18	14.5100	14.5100	14.5100	14.5100	-1.158%	-11.165%
2021-06-17	14.6800	14.6800	14.6800	14.6800	-0.136%	-12.193%
2021-06-16	14.7000	14.7000	14.7000	14.7000	-0.541%	-12.313%
2021-06-15	14.7800	14.7800	14.7800	14.7800	-0.270%	-12.788%
2021-06-14	14.8200	14.8200	14.8200	14.8200	+0.135%	-13.023%
2021-06-11	14.8000	14.8000	14.8000	14.8000	+0.135%	-12.905%
2021-06-10	14.7800	14.7800	14.7800	14.7800	+0.339%	-12.788%
2021-06-09	14.7300	14.7300	14.7300	14.7300	-0.203%	-12.492%
2021-06-08	14.7600	14.7600	14.7600	14.7600	0.000%	-12.669%
2021-06-07	14.7600	14.7600	14.7600	14.7600	+0.136%	-12.669%
2021-06-04	14.7400	14.7400	14.7400	14.7400	+0.683%	-12.551%
2021-06-03	14.6400	14.6400	14.6400	14.6400	-0.408%	-11.954%
2021-06-02	14.7000	14.7000	14.7000	14.7000	+0.136%	-12.313%
2021-06-01	14.6800	14.6800	14.6800	14.6800	+0.273%	-12.193%
2021-05-28	14.6400	14.6400	14.6400	14.6400	+0.068%	-11.954%
2021-05-27	14.6300	14.6300	14.6300	14.6300	+0.137%	-11.893%
2021-05-26	14.6100	14.6100	14.6100	14.6100	+0.206%	-11.773%
2021-05-24	14.5800	14.5800	14.5800	14.5800	+0.830%	-11.591%
2021-05-21	14.4600	14.4600	14.4600	14.4600	-0.069%	-10.858%
2021-05-20	14.4700	14.4700	14.4700	14.4700	+0.977%	-10.919%
2021-05-19	14.3300	14.3300	14.3300	14.3300	-0.417%	-10.049%
2021-05-18	14.3900	14.3900	14.3900	14.3900	-0.346%	-10.424%
2021-05-17	14.4400	14.4400	14.4400	14.4400	-0.207%	-10.734%
2021-05-14	14.4700	14.4700	14.4700	14.4700	+1.544%	-10.919%
2021-05-13	14.2500	14.2500	14.2500	14.2500	+0.707%	-9.544%
2021-05-12	14.1500	14.1500	14.1500	14.1500	-1.872%	-8.905%
2021-05-11	14.4200	14.4200	14.4200	14.4200	-0.689%	-10.610%
2021-05-10	14.5200	14.5200	14.5200	14.5200	-0.955%	-11.226%
2021-05-07	14.6600	14.6600	14.6600	14.6600	+0.825%	-12.074%
2021-05-06	14.5400	14.5400	14.5400	14.5400	+0.623%	-11.348%
2021-05-05	14.4500	14.4500	14.4500	14.4500	+0.208%	-10.796%
2021-05-04	14.4200	14.4200	14.4200	14.4200	-0.825%	-10.610%
2021-05-03	14.5400	14.5400	14.5400	14.5400	+0.345%	-11.348%
2021-04-30	14.4900	14.4900	14.4900	14.4900	-0.821%	-11.042%
2021-04-29	14.6100	14.6100	14.6100	14.6100	+0.275%	-11.773%
2021-04-28	14.5700	14.5700	14.5700	14.5700	+0.137%	-11.531%
2021-04-27	14.5500	14.5500	14.5500	14.5500	-0.069%	-11.409%
2021-04-26	14.5600	14.5600	14.5600	14.5600	+0.345%	-11.470%
2021-04-23	14.5100	14.5100	14.5100	14.5100	+1.045%	-11.165%
2021-04-22	14.3600	14.3600	14.3600	14.3600	-0.554%	-10.237%
2021-04-21	14.4400	14.4400	14.4400	14.4400	+0.838%	-10.734%
2021-04-20	14.3200	14.3200	14.3200	14.3200	-0.762%	-9.986%
2021-04-19	14.4300	14.4300	14.4300	14.4300	-0.483%	-10.672%
2021-04-16	14.5000	14.5000	14.5000	14.5000	+0.207%	-11.103%
2021-04-15	14.4700	14.4700	14.4700	14.4700	+0.907%	-10.919%
2021-04-14	14.3400	14.3400	14.3400	14.3400	-0.139%	-10.112%
2021-04-13	14.3600	14.3600	14.3600	14.3600	+0.279%	-10.237%
2021-04-12	14.3200	14.3200	14.3200	14.3200	-0.139%	-9.986%
2021-04-09	14.3400	14.3400	14.3400	14.3400	+0.350%	-10.112%
2021-04-08	14.2900	14.2900	14.2900	14.2900	+0.422%	-9.797%
2021-04-07	14.2300	14.2300	14.2300	14.2300	-0.070%	-9.417%
2021-04-06	14.2400	14.2400	14.2400	14.2400	-0.070%	-9.480%
2021-04-05	14.2500	14.2500	14.2500	14.2500	+0.992%	-9.544%
2021-04-01	14.1100	14.1100	14.1100	14.1100	+1.220%	-8.646%
2021-03-31	13.9400	13.9400	13.9400	13.9400	+0.216%	-7.532%
2021-03-30	13.9100	13.9100	13.9100	13.9100	+0.072%	-7.333%
2021-03-29	13.9000	13.9000	13.9000	13.9000	-0.430%	-7.266%
2021-03-26	13.9600	13.9600	13.9600	13.9600	+1.380%	-7.665%
2021-03-25	13.7700	13.7700	13.7700	13.7700	+0.658%	-6.391%
2021-03-24	13.6800	13.6800	13.6800	13.6800	-0.581%	-5.775%
2021-03-23	13.7600	13.7600	13.7600	13.7600	-1.078%	-6.323%
2021-03-22	13.9100	13.9100	13.9100	13.9100	+0.288%	-7.333%
2021-03-19	13.8700	13.8700	13.8700	13.8700	+0.144%	-7.066%
2021-03-18	13.8500	13.8500	13.8500	13.8500	-1.283%	-6.931%
2021-03-17	14.0300	14.0300	14.0300	14.0300	+0.214%	-8.125%
2021-03-16	14.0000	14.0000	14.0000	14.0000	-0.143%	-7.929%
2021-03-15	14.0200	14.0200	14.0200	14.0200	+0.430%	-8.060%
2021-03-12	13.9600	13.9600	13.9600	13.9600	-0.072%	-7.665%
2021-03-11	13.9700	13.9700	13.9700	13.9700	+1.232%	-7.731%
2021-03-10	13.8000	13.8000	13.8000	13.8000	+0.510%	-6.594%
2021-03-09	13.7300	13.7300	13.7300	13.7300	+1.254%	-6.118%
2021-03-08	13.5600	13.5600	13.5600	13.5600	-0.732%	-4.941%
2021-03-05	13.6600	13.6600	13.6600	13.6600	+1.561%	-5.637%
2021-03-04	13.4500	13.4500	13.4500	13.4500	-1.393%	-4.164%
2021-03-03	13.6400	13.6400	13.6400	13.6400	-0.800%	-5.499%
2021-03-02	13.7500	13.7500	13.7500	13.7500	-0.578%	-6.255%
2021-03-01	13.8300	13.8300	13.8300	13.8300	+2.066%	-6.797%
2021-02-26	13.5500	13.5500	13.5500	13.5500	-0.514%	-4.871%
2021-02-25	13.6200	13.6200	13.6200	13.6200	-2.085%	-5.360%
2021-02-24	13.9100	13.9100	13.9100	13.9100	+0.797%	-7.333%
2021-02-23	13.8000	13.8000	13.8000	13.8000	+0.073%	-6.594%
2021-02-22	13.7900	13.7900	13.7900	13.7900	-0.720%	-6.526%
2021-02-19	13.8900	13.8900	13.8900	13.8900	+0.216%	-7.199%
2021-02-18	13.8600	13.8600	13.8600	13.8600	-0.574%	-6.999%
2021-02-17	13.9400	13.9400	13.9400	13.9400	-0.215%	-7.532%
2021-02-16	13.9700	13.9700	13.9700	13.9700	+0.143%	-7.731%
2021-02-12	13.9500	13.9500	13.9500	13.9500	+0.360%	-7.599%
2021-02-11	13.9000	13.9000	13.9000	13.9000	+0.289%	-7.266%
2021-02-10	13.8600	13.8600	13.8600	13.8600	+0.072%	-6.999%
2021-02-09	13.8500	13.8500	13.8500	13.8500	+0.072%	-6.931%
2021-02-08	13.8400	13.8400	13.8400	13.8400	+0.728%	-6.864%
2021-02-05	13.7400	13.7400	13.7400	13.7400	+0.512%	-6.186%
2021-02-04	13.6700	13.6700	13.6700	13.6700	+0.886%	-5.706%
2021-02-03	13.5500	13.5500	13.5500	13.5500	+0.222%	-4.871%
2021-02-02	13.5200	13.5200	13.5200	13.5200	+1.198%	-4.660%
2021-02-01	13.3600	13.3600	13.3600	13.3600	+1.674%	-3.518%
2021-01-29	13.1400	13.1400	13.1400	13.1400	-1.647%	-1.903%
2021-01-28	13.3600	13.3600	13.3600	13.3600	+0.983%	-3.518%
2021-01-27	13.2300	13.2300	13.2300	13.2300	-2.217%	-2.570%
2021-01-26	13.5300	13.5300	13.5300	13.5300	-0.368%	-4.730%
2021-01-25	13.5800	13.5800	13.5800	13.5800	+0.074%	-5.081%
2021-01-22	13.5700	13.5700	13.5700	13.5700	-0.221%	-5.011%
2021-01-21	13.6000	13.6000	13.6000	13.6000	-0.147%	-5.221%
2021-01-20	13.6200	13.6200	13.6200	13.6200	+0.964%	-5.360%
2021-01-19	13.4900	13.4900	13.4900	13.4900	+0.822%	-4.448%
2021-01-15	13.3800	13.3800	13.3800	13.3800	-0.815%	-3.662%
2021-01-14	13.4900	13.4900	13.4900	13.4900	+0.074%	-4.448%
2021-01-13	13.4800	13.4800	13.4800	13.4800	0.000%	-4.377%
2021-01-12	13.4800	13.4800	13.4800	13.4800	+0.372%	-4.377%
2021-01-11	13.4300	13.4300	13.4300	13.4300	-0.371%	-4.021%
2021-01-08	13.4800	13.4800	13.4800	13.4800	+0.522%	-4.377%
2021-01-07	13.4100	13.4100	13.4100	13.4100	+1.131%	-3.878%
2021-01-06	13.2600	13.2600	13.2600	13.2600	+0.531%	-2.790%
2021-01-05	13.1900	13.1900	13.1900	13.1900	+0.764%	-2.274%
2021-01-04	13.0900	13.0900	13.0900	13.0900	-0.833%	-1.528%
2020-12-31	13.2000	13.2000	13.2000	13.2000	+0.304%	-2.348%
2020-12-30	13.1600	13.1600	13.1600	13.1600	+0.305%	-2.052%
2020-12-29	13.1200	13.1200	13.1200	13.1200	-0.076%	-1.753%
2020-12-28	13.1300	13.1300	13.1300	13.1300	+0.382%	-1.828%
2020-12-24	13.0800	13.0800	13.0800	13.0800	+0.230%	-1.453%
2020-12-23	13.0500	13.0500	13.0500	13.0500	+0.307%	-1.226%
2020-12-22	13.0100	13.0100	13.0100	13.0100	-0.153%	-0.922%
2020-12-21	13.0300	13.0300	13.0300	13.0300	-2.470%	-1.074%
2020-12-18	13.3600	13.3600	13.3600	13.3600	-0.149%	-3.518%
2020-12-17	13.3800	13.3800	13.3800	13.3800	+0.526%	-3.662%
2020-12-16	13.3100	13.3100	13.3100	13.3100	+0.301%	-3.156%
2020-12-15	13.2700	13.2700	13.2700	13.2700	+0.989%	-2.864%
2020-12-14	13.1400	13.1400	13.1400	13.1400	-0.152%	-1.903%
2020-12-11	13.1600	13.1600	13.1600	13.1600	-0.152%	-2.052%
2020-12-10	13.1800	13.1800	13.1800	13.1800	+0.076%	-2.200%
2020-12-09	13.1700	13.1700	13.1700	13.1700	-0.454%	-2.126%
2020-12-08	13.2300	13.2300	13.2300	13.2300	+0.303%	-2.570%
2020-12-07	13.1900	13.1900	13.1900	13.1900	-0.227%	-2.274%
2020-12-04	13.2200	13.2200	13.2200	13.2200	+0.916%	-2.496%
2020-12-03	13.1000	13.1000	13.1000	13.1000	+0.076%	-1.603%
2020-12-02	13.0900	13.0900	13.0900	13.0900	+0.230%	-1.528%
2020-12-01	13.0600	13.0600	13.0600	13.0600	+0.927%	-1.302%
2020-11-30	12.9400	12.9400	12.9400	12.9400	-0.843%	-0.386%
2020-11-27	13.0500	13.0500	13.0500	13.0500	+0.462%	-1.226%
2020-11-26	12.9900	12.9900	12.9900	12.9900	0.000%	-0.770%
2020-11-25	12.9900	12.9900	12.9900	12.9900	-0.230%	-0.770%
2020-11-24	13.0200	13.0200	13.0200	13.0200	+1.402%	-0.998%
2020-11-23	12.8400	12.8400	12.8400	12.8400	+0.627%	+0.389%
2020-11-20	12.7600	12.7600	12.7600	12.7600	-0.313%	+1.019%
2020-11-19	12.8000	12.8000	12.8000	12.8000	+0.471%	+0.703%
2020-11-18	12.7400	12.7400	12.7400	12.7400	-0.624%	+1.177%
2020-11-17	12.8200	12.8200	12.8200	12.8200	-0.311%	+0.546%
2020-11-16	12.8600	12.8600	12.8600	12.8600	+1.101%	+0.233%
2020-11-13	12.7200	12.7200	12.7200	12.7200	+1.274%	+1.336%
2020-11-12	12.5600	12.5600	12.5600	12.5600	-0.711%	+2.627%
2020-11-11	12.6500	12.6500	12.6500	12.6500	+0.556%	+1.897%
2020-11-10	12.5800	12.5800	12.5800	12.5800	-0.079%	+2.464%
2020-11-09	12.5900	12.5900	12.5900	12.5900	+1.043%	+2.383%
2020-11-06	12.4600	12.4600	12.4600	12.4600	0.000%	+3.451%
2020-11-05	12.4600	12.4600	12.4600	12.4600	+1.797%	+3.451%
2020-11-04	12.2400	12.2400	12.2400	12.2400	+1.746%	+5.310%
2020-11-03	12.0300	12.0300	12.0300	12.0300	+1.519%	+7.149%
2020-11-02	11.8500	11.8500	11.8500	11.8500	+1.023%	+8.776%
2020-10-30	11.7300	11.7300	11.7300	11.7300	-0.929%	+9.889%
2020-10-29	11.8400	11.8400	11.8400	11.8400	+0.852%	+8.868%
2020-10-28	11.7400	11.7400	11.7400	11.7400	-2.653%	+9.796%
2020-10-27	12.0600	12.0600	12.0600	12.0600	-0.331%	+6.882%
2020-10-26	12.1000	12.1000	12.1000	12.1000	-1.546%	+6.529%
2020-10-23	12.2900	12.2900	12.2900	12.2900	+0.327%	+4.882%
2020-10-22	12.2500	12.2500	12.2500	12.2500	+0.245%	+5.224%
2020-10-21	12.2200	12.2200	12.2200	12.2200	-0.326%	+5.483%
2020-10-20	12.2600	12.2600	12.2600	12.2600	+0.410%	+5.139%
2020-10-19	12.2100	12.2100	12.2100	12.2100	-1.053%	+5.569%
2020-10-16	12.3400	12.3400	12.3400	12.3400	0.000%	+4.457%
2020-10-15	12.3400	12.3400	12.3400	12.3400	-0.243%	+4.457%
2020-10-14	12.3700	12.3700	12.3700	12.3700	-0.403%	+4.204%
2020-10-13	12.4200	12.4200	12.4200	12.4200	-0.560%	+3.784%
2020-10-12	12.4900	12.4900	12.4900	12.4900	+1.134%	+3.203%
2020-10-09	12.3500	12.3500	12.3500	12.3500	+0.734%	+4.372%
2020-10-08	12.2600	12.2600	12.2600	12.2600	+0.822%	+5.139%
2020-10-07	12.1600	12.1600	12.1600	12.1600	+1.249%	+6.003%
2020-10-06	12.0100	12.0100	12.0100	12.0100	-0.826%	+7.327%
2020-10-05	12.1100	12.1100	12.1100	12.1100	+1.509%	+6.441%

.dark-mode .MVLYWS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MVLYWS{ color: #333333; background-color: white; border: 2px solid #333333; }CPDIXCOLUMBIA CAPITAL ALLOCATION AGGRESSIVE PORTFOLIO CLASS I3mf NASDAQ

CPDIX
COLUMBIA CAPITAL ALLOCATION AGGRESSIVE PORTFOLIO CLASS I3
mf NASDAQ