Dark

CPDHX
COLUMBIA CAPITAL ALLOCATION CONSERVATIVE PORTFOLIO CLASS I3
mf NASDAQ

Inactive

Mar 29, 2022

9.66USD+0.520%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.6600	9.6600	9.6600	9.6600	+0.520%	0.000%
2022-03-25	9.6100	9.6100	9.6100	9.6100	-0.415%	+0.520%
2022-03-24	9.6500	9.6500	9.6500	9.6500	+0.104%	+0.104%
2022-03-23	9.6400	9.6400	9.6400	9.6400	-0.104%	+0.207%
2022-03-22	9.6500	9.6500	9.6500	9.6500	+0.104%	+0.104%
2022-03-21	9.6400	9.6400	9.6400	9.6400	-0.721%	+0.207%
2022-03-18	9.7100	9.7100	9.7100	9.7100	+0.414%	-0.515%
2022-03-17	9.6700	9.6700	9.6700	9.6700	+0.520%	-0.103%
2022-03-16	9.6200	9.6200	9.6200	9.6200	+0.733%	+0.416%
2022-03-15	9.5500	9.5500	9.5500	9.5500	+0.315%	+1.152%
2022-03-14	9.5200	9.5200	9.5200	9.5200	-0.730%	+1.471%
2022-03-11	9.5900	9.5900	9.5900	9.5900	-0.415%	+0.730%
2022-03-10	9.6300	9.6300	9.6300	9.6300	-0.414%	+0.312%
2022-03-09	9.6700	9.6700	9.6700	9.6700	+0.520%	-0.103%
2022-03-08	9.6200	9.6200	9.6200	9.6200	-0.517%	+0.416%
2022-03-07	9.6700	9.6700	9.6700	9.6700	-1.125%	-0.103%
2022-03-04	9.7800	9.7800	9.7800	9.7800	-0.102%	-1.227%
2022-03-03	9.7900	9.7900	9.7900	9.7900	-0.102%	-1.328%
2022-03-02	9.8000	9.8000	9.8000	9.8000	-0.407%	-1.429%
2022-03-01	9.8400	9.8400	9.8400	9.8400	0.000%	-1.829%
2022-02-28	9.8400	9.8400	9.8400	9.8400	+0.511%	-1.829%
2022-02-25	9.7900	9.7900	9.7900	9.7900	+0.617%	-1.328%
2022-02-24	9.7300	9.7300	9.7300	9.7300	+0.103%	-0.719%
2022-02-23	9.7200	9.7200	9.7200	9.7200	-0.613%	-0.617%
2022-02-22	9.7800	9.7800	9.7800	9.7800	-0.306%	-1.227%
2022-02-18	9.8100	9.8100	9.8100	9.8100	-0.102%	-1.529%
2022-02-17	9.8200	9.8200	9.8200	9.8200	-0.305%	-1.629%
2022-02-16	9.8500	9.8500	9.8500	9.8500	+0.102%	-1.929%
2022-02-15	9.8400	9.8400	9.8400	9.8400	+0.204%	-1.829%
2022-02-14	9.8200	9.8200	9.8200	9.8200	-0.406%	-1.629%
2022-02-11	9.8600	9.8600	9.8600	9.8600	-0.202%	-2.028%
2022-02-10	9.8800	9.8800	9.8800	9.8800	-1.002%	-2.227%
2022-02-09	9.9800	9.9800	9.9800	9.9800	+0.504%	-3.206%
2022-02-08	9.9300	9.9300	9.9300	9.9300	0.000%	-2.719%
2022-02-07	9.9300	9.9300	9.9300	9.9300	0.000%	-2.719%
2022-02-04	9.9300	9.9300	9.9300	9.9300	-0.401%	-2.719%
2022-02-03	9.9700	9.9700	9.9700	9.9700	-0.796%	-3.109%
2022-02-02	10.0500	10.0500	10.0500	10.0500	+0.400%	-3.881%
2022-02-01	10.0100	10.0100	10.0100	10.0100	+0.200%	-3.497%
2022-01-31	9.9900	9.9900	9.9900	9.9900	+0.503%	-3.303%
2022-01-28	9.9400	9.9400	9.9400	9.9400	+0.404%	-2.817%
2022-01-27	9.9000	9.9000	9.9000	9.9000	-0.101%	-2.424%
2022-01-26	9.9100	9.9100	9.9100	9.9100	-0.302%	-2.523%
2022-01-25	9.9400	9.9400	9.9400	9.9400	-0.401%	-2.817%
2022-01-24	9.9800	9.9800	9.9800	9.9800	0.000%	-3.206%
2022-01-21	9.9800	9.9800	9.9800	9.9800	-0.200%	-3.206%
2022-01-20	10.0000	10.0000	10.0000	10.0000	-0.100%	-3.400%
2022-01-19	10.0100	10.0100	10.0100	10.0100	0.000%	-3.497%
2022-01-18	10.0100	10.0100	10.0100	10.0100	-0.891%	-3.497%
2022-01-14	10.1000	10.1000	10.1000	10.1000	-0.296%	-4.356%
2022-01-13	10.1300	10.1300	10.1300	10.1300	-0.197%	-4.640%
2022-01-12	10.1500	10.1500	10.1500	10.1500	+0.099%	-4.828%
2022-01-11	10.1400	10.1400	10.1400	10.1400	+0.396%	-4.734%
2022-01-10	10.1000	10.1000	10.1000	10.1000	-0.099%	-4.356%
2022-01-07	10.1100	10.1100	10.1100	10.1100	-0.197%	-4.451%
2022-01-06	10.1300	10.1300	10.1300	10.1300	-0.197%	-4.640%
2022-01-05	10.1500	10.1500	10.1500	10.1500	-0.588%	-4.828%
2022-01-04	10.2100	10.2100	10.2100	10.2100	0.000%	-5.387%
2022-01-03	10.2100	10.2100	10.2100	10.2100	-0.293%	-5.387%
2021-12-31	10.2400	10.2400	10.2400	10.2400	-0.098%	-5.664%
2021-12-30	10.2500	10.2500	10.2500	10.2500	+0.098%	-5.756%
2021-12-29	10.2400	10.2400	10.2400	10.2400	-0.098%	-5.664%
2021-12-28	10.2500	10.2500	10.2500	10.2500	0.000%	-5.756%
2021-12-27	10.2500	10.2500	10.2500	10.2500	+0.294%	-5.756%
2021-12-23	10.2200	10.2200	10.2200	10.2200	0.000%	-5.479%
2021-12-22	10.2200	10.2200	10.2200	10.2200	-2.574%	-5.479%
2021-12-21	10.4900	10.4900	10.4900	10.4900	+0.287%	-7.912%
2021-12-20	10.4600	10.4600	10.4600	10.4600	-0.286%	-7.648%
2021-12-17	10.4900	10.4900	10.4900	10.4900	-0.095%	-7.912%
2021-12-16	10.5000	10.5000	10.5000	10.5000	0.000%	-8.000%
2021-12-15	10.5000	10.5000	10.5000	10.5000	+0.191%	-8.000%
2021-12-14	10.4800	10.4800	10.4800	10.4800	-0.285%	-7.824%
2021-12-13	10.5100	10.5100	10.5100	10.5100	0.000%	-8.088%
2021-12-10	10.5100	10.5100	10.5100	10.5100	+0.095%	-8.088%
2021-12-09	10.5000	10.5000	10.5000	10.5000	-0.095%	-8.000%
2021-12-08	10.5100	10.5100	10.5100	10.5100	-0.095%	-8.088%
2021-12-07	10.5200	10.5200	10.5200	10.5200	+0.382%	-8.175%
2021-12-06	10.4800	10.4800	10.4800	10.4800	+0.096%	-7.824%
2021-12-03	10.4700	10.4700	10.4700	10.4700	+0.191%	-7.736%
2021-12-02	10.4500	10.4500	10.4500	10.4500	+0.192%	-7.560%
2021-12-01	10.4300	10.4300	10.4300	10.4300	-0.096%	-7.383%
2021-11-30	10.4400	10.4400	10.4400	10.4400	-0.191%	-7.471%
2021-11-29	10.4600	10.4600	10.4600	10.4600	+0.096%	-7.648%
2021-11-26	10.4500	10.4500	10.4500	10.4500	-0.191%	-7.560%
2021-11-24	10.4700	10.4700	10.4700	10.4700	+0.096%	-7.736%
2021-11-23	10.4600	10.4600	10.4600	10.4600	-0.191%	-7.648%
2021-11-22	10.4800	10.4800	10.4800	10.4800	-0.475%	-7.824%
2021-11-19	10.5300	10.5300	10.5300	10.5300	0.000%	-8.262%
2021-11-18	10.5300	10.5300	10.5300	10.5300	+0.095%	-8.262%
2021-11-17	10.5200	10.5200	10.5200	10.5200	0.000%	-8.175%
2021-11-16	10.5200	10.5200	10.5200	10.5200	0.000%	-8.175%
2021-11-15	10.5200	10.5200	10.5200	10.5200	-0.190%	-8.175%
2021-11-12	10.5400	10.5400	10.5400	10.5400	+0.095%	-8.349%
2021-11-11	10.5300	10.5300	10.5300	10.5300	0.000%	-8.262%
2021-11-10	10.5300	10.5300	10.5300	10.5300	-0.660%	-8.262%
2021-11-09	10.6000	10.6000	10.6000	10.6000	+0.189%	-8.868%
2021-11-08	10.5800	10.5800	10.5800	10.5800	-0.094%	-8.696%
2021-11-05	10.5900	10.5900	10.5900	10.5900	+0.284%	-8.782%
2021-11-04	10.5600	10.5600	10.5600	10.5600	+0.380%	-8.523%
2021-11-03	10.5200	10.5200	10.5200	10.5200	0.000%	-8.175%
2021-11-02	10.5200	10.5200	10.5200	10.5200	+0.190%	-8.175%
2021-11-01	10.5000	10.5000	10.5000	10.5000	+0.095%	-8.000%
2021-10-29	10.4900	10.4900	10.4900	10.4900	-0.095%	-7.912%
2021-10-28	10.5000	10.5000	10.5000	10.5000	+0.095%	-8.000%
2021-10-27	10.4900	10.4900	10.4900	10.4900	0.000%	-7.912%
2021-10-26	10.4900	10.4900	10.4900	10.4900	+0.191%	-7.912%
2021-10-25	10.4700	10.4700	10.4700	10.4700	+0.096%	-7.736%
2021-10-22	10.4600	10.4600	10.4600	10.4600	+0.096%	-7.648%
2021-10-21	10.4500	10.4500	10.4500	10.4500	-0.191%	-7.560%
2021-10-20	10.4700	10.4700	10.4700	10.4700	0.000%	-7.736%
2021-10-19	10.4700	10.4700	10.4700	10.4700	+0.096%	-7.736%
2021-10-18	10.4600	10.4600	10.4600	10.4600	-0.096%	-7.648%
2021-10-15	10.4700	10.4700	10.4700	10.4700	0.000%	-7.736%
2021-10-14	10.4700	10.4700	10.4700	10.4700	+0.480%	-7.736%
2021-10-13	10.4200	10.4200	10.4200	10.4200	+0.192%	-7.294%
2021-10-12	10.4000	10.4000	10.4000	10.4000	+0.096%	-7.115%
2021-10-11	10.3900	10.3900	10.3900	10.3900	-0.192%	-7.026%
2021-10-08	10.4100	10.4100	10.4100	10.4100	-0.192%	-7.205%
2021-10-07	10.4300	10.4300	10.4300	10.4300	+0.096%	-7.383%
2021-10-06	10.4200	10.4200	10.4200	10.4200	-0.096%	-7.294%
2021-10-05	10.4300	10.4300	10.4300	10.4300	+0.096%	-7.383%
2021-10-04	10.4200	10.4200	10.4200	10.4200	-0.287%	-7.294%
2021-10-01	10.4500	10.4500	10.4500	10.4500	+0.384%	-7.560%
2021-09-30	10.4100	10.4100	10.4100	10.4100	-0.287%	-7.205%
2021-09-29	10.4400	10.4400	10.4400	10.4400	+0.096%	-7.471%
2021-09-28	10.4300	10.4300	10.4300	10.4300	-1.044%	-7.383%
2021-09-27	10.5400	10.5400	10.5400	10.5400	-0.095%	-8.349%
2021-09-24	10.5500	10.5500	10.5500	10.5500	-0.095%	-8.436%
2021-09-23	10.5600	10.5600	10.5600	10.5600	0.000%	-8.523%
2021-09-22	10.5600	10.5600	10.5600	10.5600	+0.095%	-8.523%
2021-09-21	10.5500	10.5500	10.5500	10.5500	+0.095%	-8.436%
2021-09-20	10.5400	10.5400	10.5400	10.5400	-0.284%	-8.349%
2021-09-17	10.5700	10.5700	10.5700	10.5700	-0.283%	-8.609%
2021-09-16	10.6000	10.6000	10.6000	10.6000	-0.188%	-8.868%
2021-09-15	10.6200	10.6200	10.6200	10.6200	+0.094%	-9.040%
2021-09-14	10.6100	10.6100	10.6100	10.6100	+0.094%	-8.954%
2021-09-13	10.6000	10.6000	10.6000	10.6000	+0.094%	-8.868%
2021-09-10	10.5900	10.5900	10.5900	10.5900	-0.189%	-8.782%
2021-09-09	10.6100	10.6100	10.6100	10.6100	+0.094%	-8.954%
2021-09-08	10.6000	10.6000	10.6000	10.6000	-0.094%	-8.868%
2021-09-07	10.6100	10.6100	10.6100	10.6100	-0.188%	-8.954%
2021-09-03	10.6300	10.6300	10.6300	10.6300	-0.094%	-9.125%
2021-09-02	10.6400	10.6400	10.6400	10.6400	+0.094%	-9.211%
2021-09-01	10.6300	10.6300	10.6300	10.6300	+0.094%	-9.125%
2021-08-31	10.6200	10.6200	10.6200	10.6200	0.000%	-9.040%
2021-08-30	10.6200	10.6200	10.6200	10.6200	+0.094%	-9.040%
2021-08-27	10.6100	10.6100	10.6100	10.6100	+0.473%	-8.954%
2021-08-26	10.5600	10.5600	10.5600	10.5600	-0.189%	-8.523%
2021-08-25	10.5800	10.5800	10.5800	10.5800	0.000%	-8.696%
2021-08-24	10.5800	10.5800	10.5800	10.5800	0.000%	-8.696%
2021-08-23	10.5800	10.5800	10.5800	10.5800	+0.284%	-8.696%
2021-08-20	10.5500	10.5500	10.5500	10.5500	+0.190%	-8.436%
2021-08-19	10.5300	10.5300	10.5300	10.5300	0.000%	-8.262%
2021-08-18	10.5300	10.5300	10.5300	10.5300	-0.190%	-8.262%
2021-08-17	10.5500	10.5500	10.5500	10.5500	-0.284%	-8.436%
2021-08-16	10.5800	10.5800	10.5800	10.5800	+0.095%	-8.696%
2021-08-13	10.5700	10.5700	10.5700	10.5700	+0.285%	-8.609%
2021-08-12	10.5400	10.5400	10.5400	10.5400	0.000%	-8.349%
2021-08-11	10.5400	10.5400	10.5400	10.5400	+0.095%	-8.349%
2021-08-10	10.5300	10.5300	10.5300	10.5300	0.000%	-8.262%
2021-08-09	10.5300	10.5300	10.5300	10.5300	-0.190%	-8.262%
2021-08-06	10.5500	10.5500	10.5500	10.5500	-0.189%	-8.436%
2021-08-05	10.5700	10.5700	10.5700	10.5700	0.000%	-8.609%
2021-08-04	10.5700	10.5700	10.5700	10.5700	-0.189%	-8.609%
2021-08-03	10.5900	10.5900	10.5900	10.5900	+0.189%	-8.782%
2021-08-02	10.5700	10.5700	10.5700	10.5700	+0.095%	-8.609%
2021-07-30	10.5600	10.5600	10.5600	10.5600	0.000%	-8.523%
2021-07-29	10.5600	10.5600	10.5600	10.5600	+0.095%	-8.523%
2021-07-28	10.5500	10.5500	10.5500	10.5500	0.000%	-8.436%
2021-07-27	10.5500	10.5500	10.5500	10.5500	0.000%	-8.436%
2021-07-26	10.5500	10.5500	10.5500	10.5500	0.000%	-8.436%
2021-07-23	10.5500	10.5500	10.5500	10.5500	+0.190%	-8.436%
2021-07-22	10.5300	10.5300	10.5300	10.5300	+0.095%	-8.262%
2021-07-21	10.5200	10.5200	10.5200	10.5200	+0.190%	-8.175%
2021-07-20	10.5000	10.5000	10.5000	10.5000	+0.287%	-8.000%
2021-07-19	10.4700	10.4700	10.4700	10.4700	-0.191%	-7.736%
2021-07-16	10.4900	10.4900	10.4900	10.4900	-0.190%	-7.912%
2021-07-15	10.5100	10.5100	10.5100	10.5100	0.000%	-8.088%
2021-07-14	10.5100	10.5100	10.5100	10.5100	+0.191%	-8.088%
2021-07-13	10.4900	10.4900	10.4900	10.4900	-0.285%	-7.912%
2021-07-12	10.5200	10.5200	10.5200	10.5200	+0.190%	-8.175%
2021-07-06	10.5000	10.5000	10.5000	10.5000	+0.095%	-8.000%
2021-07-02	10.4900	10.4900	10.4900	10.4900	+0.191%	-7.912%
2021-07-01	10.4700	10.4700	10.4700	10.4700	+0.096%	-7.736%
2021-06-30	10.4600	10.4600	10.4600	10.4600	+0.096%	-7.648%
2021-06-29	10.4500	10.4500	10.4500	10.4500	0.000%	-7.560%
2021-06-28	10.4500	10.4500	10.4500	10.4500	-3.151%	-7.560%
2021-06-25	10.7900	10.7900	10.7900	10.7900	0.000%	-10.473%
2021-06-24	10.7900	10.7900	10.7900	10.7900	+0.093%	-10.473%
2021-06-23	10.7800	10.7800	10.7800	10.7800	-0.093%	-10.390%
2021-06-22	10.7900	10.7900	10.7900	10.7900	+0.186%	-10.473%
2021-06-21	10.7700	10.7700	10.7700	10.7700	+0.186%	-10.306%
2021-06-18	10.7500	10.7500	10.7500	10.7500	-0.278%	-10.140%
2021-06-17	10.7800	10.7800	10.7800	10.7800	+0.093%	-10.390%
2021-06-16	10.7700	10.7700	10.7700	10.7700	-0.278%	-10.306%
2021-06-15	10.8000	10.8000	10.8000	10.8000	-0.093%	-10.556%
2021-06-14	10.8100	10.8100	10.8100	10.8100	-0.092%	-10.638%
2021-06-11	10.8200	10.8200	10.8200	10.8200	0.000%	-10.721%
2021-06-10	10.8200	10.8200	10.8200	10.8200	+0.185%	-10.721%
2021-06-09	10.8000	10.8000	10.8000	10.8000	+0.093%	-10.556%
2021-06-08	10.7900	10.7900	10.7900	10.7900	+0.093%	-10.473%
2021-06-07	10.7800	10.7800	10.7800	10.7800	0.000%	-10.390%
2021-06-04	10.7800	10.7800	10.7800	10.7800	+0.372%	-10.390%
2021-06-03	10.7400	10.7400	10.7400	10.7400	-0.186%	-10.056%
2021-06-02	10.7600	10.7600	10.7600	10.7600	+0.093%	-10.223%
2021-06-01	10.7500	10.7500	10.7500	10.7500	0.000%	-10.140%
2021-05-28	10.7500	10.7500	10.7500	10.7500	+0.093%	-10.140%
2021-05-27	10.7400	10.7400	10.7400	10.7400	0.000%	-10.056%
2021-05-26	10.7400	10.7400	10.7400	10.7400	+0.093%	-10.056%
2021-05-24	10.7300	10.7300	10.7300	10.7300	+0.280%	-9.972%
2021-05-21	10.7000	10.7000	10.7000	10.7000	+0.094%	-9.720%
2021-05-20	10.6900	10.6900	10.6900	10.6900	+0.376%	-9.635%
2021-05-19	10.6500	10.6500	10.6500	10.6500	-0.281%	-9.296%
2021-05-18	10.6800	10.6800	10.6800	10.6800	-0.094%	-9.551%
2021-05-17	10.6900	10.6900	10.6900	10.6900	-0.093%	-9.635%
2021-05-14	10.7000	10.7000	10.7000	10.7000	+0.564%	-9.720%
2021-05-13	10.6400	10.6400	10.6400	10.6400	+0.188%	-9.211%
2021-05-12	10.6200	10.6200	10.6200	10.6200	-0.655%	-9.040%
2021-05-11	10.6900	10.6900	10.6900	10.6900	-0.280%	-9.635%
2021-05-10	10.7200	10.7200	10.7200	10.7200	-0.279%	-9.888%
2021-05-07	10.7500	10.7500	10.7500	10.7500	+0.186%	-10.140%
2021-05-06	10.7300	10.7300	10.7300	10.7300	+0.280%	-9.972%
2021-05-05	10.7000	10.7000	10.7000	10.7000	+0.094%	-9.720%
2021-05-04	10.6900	10.6900	10.6900	10.6900	-0.187%	-9.635%
2021-05-03	10.7100	10.7100	10.7100	10.7100	+0.187%	-9.804%
2021-04-30	10.6900	10.6900	10.6900	10.6900	-0.187%	-9.635%
2021-04-29	10.7100	10.7100	10.7100	10.7100	+0.093%	-9.804%
2021-04-28	10.7000	10.7000	10.7000	10.7000	+0.094%	-9.720%
2021-04-27	10.6900	10.6900	10.6900	10.6900	-0.187%	-9.635%
2021-04-26	10.7100	10.7100	10.7100	10.7100	+0.093%	-9.804%
2021-04-23	10.7000	10.7000	10.7000	10.7000	+0.281%	-9.720%
2021-04-22	10.6700	10.6700	10.6700	10.6700	-0.187%	-9.466%
2021-04-21	10.6900	10.6900	10.6900	10.6900	+0.281%	-9.635%
2021-04-20	10.6600	10.6600	10.6600	10.6600	-0.187%	-9.381%
2021-04-19	10.6800	10.6800	10.6800	10.6800	-0.187%	-9.551%
2021-04-16	10.7000	10.7000	10.7000	10.7000	0.000%	-9.720%
2021-04-15	10.7000	10.7000	10.7000	10.7000	+0.469%	-9.720%
2021-04-14	10.6500	10.6500	10.6500	10.6500	-0.094%	-9.296%
2021-04-13	10.6600	10.6600	10.6600	10.6600	+0.188%	-9.381%
2021-04-12	10.6400	10.6400	10.6400	10.6400	-0.094%	-9.211%
2021-04-09	10.6500	10.6500	10.6500	10.6500	0.000%	-9.296%
2021-04-08	10.6500	10.6500	10.6500	10.6500	+0.282%	-9.296%
2021-04-07	10.6200	10.6200	10.6200	10.6200	0.000%	-9.040%
2021-04-06	10.6200	10.6200	10.6200	10.6200	+0.094%	-9.040%
2021-04-05	10.6100	10.6100	10.6100	10.6100	+0.189%	-8.954%
2021-04-01	10.5900	10.5900	10.5900	10.5900	+0.474%	-8.782%
2021-03-31	10.5400	10.5400	10.5400	10.5400	+0.095%	-8.349%
2021-03-30	10.5300	10.5300	10.5300	10.5300	0.000%	-8.262%
2021-03-29	10.5300	10.5300	10.5300	10.5300	-0.567%	-8.262%
2021-03-26	10.5900	10.5900	10.5900	10.5900	+0.379%	-8.782%
2021-03-25	10.5500	10.5500	10.5500	10.5500	+0.095%	-8.436%
2021-03-24	10.5400	10.5400	10.5400	10.5400	-0.095%	-8.349%
2021-03-23	10.5500	10.5500	10.5500	10.5500	-0.095%	-8.436%
2021-03-22	10.5600	10.5600	10.5600	10.5600	+0.190%	-8.523%
2021-03-19	10.5400	10.5400	10.5400	10.5400	+0.095%	-8.349%
2021-03-18	10.5300	10.5300	10.5300	10.5300	-0.567%	-8.262%
2021-03-17	10.5900	10.5900	10.5900	10.5900	+0.095%	-8.782%
2021-03-16	10.5800	10.5800	10.5800	10.5800	-0.094%	-8.696%
2021-03-15	10.5900	10.5900	10.5900	10.5900	+0.189%	-8.782%
2021-03-12	10.5700	10.5700	10.5700	10.5700	-0.283%	-8.609%
2021-03-11	10.6000	10.6000	10.6000	10.6000	+0.379%	-8.868%
2021-03-10	10.5600	10.5600	10.5600	10.5600	+0.190%	-8.523%
2021-03-09	10.5400	10.5400	10.5400	10.5400	+0.477%	-8.349%
2021-03-08	10.4900	10.4900	10.4900	10.4900	-0.380%	-7.912%
2021-03-05	10.5300	10.5300	10.5300	10.5300	+0.381%	-8.262%
2021-03-04	10.4900	10.4900	10.4900	10.4900	-0.474%	-7.912%
2021-03-03	10.5400	10.5400	10.5400	10.5400	-0.378%	-8.349%
2021-03-02	10.5800	10.5800	10.5800	10.5800	-0.094%	-8.696%
2021-03-01	10.5900	10.5900	10.5900	10.5900	+0.570%	-8.782%
2021-02-26	10.5300	10.5300	10.5300	10.5300	+0.095%	-8.262%
2021-02-25	10.5200	10.5200	10.5200	10.5200	-0.942%	-8.175%
2021-02-24	10.6200	10.6200	10.6200	10.6200	+0.094%	-9.040%
2021-02-23	10.6100	10.6100	10.6100	10.6100	0.000%	-8.954%
2021-02-22	10.6100	10.6100	10.6100	10.6100	-0.188%	-8.954%
2021-02-19	10.6300	10.6300	10.6300	10.6300	-0.094%	-9.125%
2021-02-18	10.6400	10.6400	10.6400	10.6400	-0.188%	-9.211%
2021-02-17	10.6600	10.6600	10.6600	10.6600	0.000%	-9.381%
2021-02-16	10.6600	10.6600	10.6600	10.6600	-0.187%	-9.381%
2021-02-12	10.6800	10.6800	10.6800	10.6800	0.000%	-9.551%
2021-02-11	10.6800	10.6800	10.6800	10.6800	+0.094%	-9.551%
2021-02-10	10.6700	10.6700	10.6700	10.6700	0.000%	-9.466%
2021-02-09	10.6700	10.6700	10.6700	10.6700	0.000%	-9.466%
2021-02-08	10.6700	10.6700	10.6700	10.6700	+0.282%	-9.466%
2021-02-05	10.6400	10.6400	10.6400	10.6400	+0.094%	-9.211%
2021-02-04	10.6300	10.6300	10.6300	10.6300	+0.283%	-9.125%
2021-02-03	10.6000	10.6000	10.6000	10.6000	0.000%	-8.868%
2021-02-02	10.6000	10.6000	10.6000	10.6000	+0.284%	-8.868%
2021-02-01	10.5700	10.5700	10.5700	10.5700	+0.475%	-8.609%
2021-01-29	10.5200	10.5200	10.5200	10.5200	-0.473%	-8.175%
2021-01-28	10.5700	10.5700	10.5700	10.5700	+0.190%	-8.609%
2021-01-27	10.5500	10.5500	10.5500	10.5500	-0.566%	-8.436%
2021-01-26	10.6100	10.6100	10.6100	10.6100	-0.094%	-8.954%
2021-01-25	10.6200	10.6200	10.6200	10.6200	+0.189%	-9.040%
2021-01-22	10.6000	10.6000	10.6000	10.6000	-0.094%	-8.868%
2021-01-21	10.6100	10.6100	10.6100	10.6100	-0.094%	-8.954%
2021-01-20	10.6200	10.6200	10.6200	10.6200	+0.283%	-9.040%
2021-01-19	10.5900	10.5900	10.5900	10.5900	+0.284%	-8.782%
2021-01-15	10.5600	10.5600	10.5600	10.5600	-0.189%	-8.523%
2021-01-14	10.5800	10.5800	10.5800	10.5800	0.000%	-8.696%
2021-01-13	10.5800	10.5800	10.5800	10.5800	+0.189%	-8.696%
2021-01-12	10.5600	10.5600	10.5600	10.5600	+0.095%	-8.523%
2021-01-11	10.5500	10.5500	10.5500	10.5500	-0.189%	-8.436%
2021-01-08	10.5700	10.5700	10.5700	10.5700	+0.095%	-8.609%
2021-01-07	10.5600	10.5600	10.5600	10.5600	+0.285%	-8.523%
2021-01-06	10.5300	10.5300	10.5300	10.5300	0.000%	-8.262%
2021-01-05	10.5300	10.5300	10.5300	10.5300	+0.095%	-8.262%
2021-01-04	10.5200	10.5200	10.5200	10.5200	-0.379%	-8.175%
2020-12-31	10.5600	10.5600	10.5600	10.5600	+0.190%	-8.523%
2020-12-30	10.5400	10.5400	10.5400	10.5400	+0.095%	-8.349%
2020-12-29	10.5300	10.5300	10.5300	10.5300	0.000%	-8.262%
2020-12-28	10.5300	10.5300	10.5300	10.5300	+0.190%	-8.262%
2020-12-24	10.5100	10.5100	10.5100	10.5100	+0.191%	-8.088%
2020-12-23	10.4900	10.4900	10.4900	10.4900	0.000%	-7.912%
2020-12-22	10.4900	10.4900	10.4900	10.4900	0.000%	-7.912%
2020-12-21	10.4900	10.4900	10.4900	10.4900	-1.502%	-7.912%
2020-12-18	10.6500	10.6500	10.6500	10.6500	-0.094%	-9.296%
2020-12-17	10.6600	10.6600	10.6600	10.6600	+0.188%	-9.381%
2020-12-16	10.6400	10.6400	10.6400	10.6400	+0.094%	-9.211%
2020-12-15	10.6300	10.6300	10.6300	10.6300	+0.283%	-9.125%
2020-12-14	10.6000	10.6000	10.6000	10.6000	0.000%	-8.868%
2020-12-11	10.6000	10.6000	10.6000	10.6000	0.000%	-8.868%
2020-12-10	10.6000	10.6000	10.6000	10.6000	+0.094%	-8.868%
2020-12-09	10.5900	10.5900	10.5900	10.5900	-0.189%	-8.782%
2020-12-08	10.6100	10.6100	10.6100	10.6100	+0.094%	-8.954%
2020-12-07	10.6000	10.6000	10.6000	10.6000	+0.094%	-8.868%
2020-12-04	10.5900	10.5900	10.5900	10.5900	+0.095%	-8.782%
2020-12-03	10.5800	10.5800	10.5800	10.5800	+0.189%	-8.696%
2020-12-02	10.5600	10.5600	10.5600	10.5600	0.000%	-8.523%
2020-12-01	10.5600	10.5600	10.5600	10.5600	0.000%	-8.523%
2020-11-30	10.5600	10.5600	10.5600	10.5600	-0.095%	-8.523%
2020-11-27	10.5700	10.5700	10.5700	10.5700	+0.190%	-8.609%
2020-11-26	10.5500	10.5500	10.5500	10.5500	0.000%	-8.436%
2020-11-25	10.5500	10.5500	10.5500	10.5500	0.000%	-8.436%
2020-11-24	10.5500	10.5500	10.5500	10.5500	+0.285%	-8.436%
2020-11-23	10.5200	10.5200	10.5200	10.5200	+0.190%	-8.175%
2020-11-20	10.5000	10.5000	10.5000	10.5000	0.000%	-8.000%
2020-11-19	10.5000	10.5000	10.5000	10.5000	+0.191%	-8.000%
2020-11-18	10.4800	10.4800	10.4800	10.4800	-0.190%	-7.824%
2020-11-17	10.5000	10.5000	10.5000	10.5000	+0.095%	-8.000%
2020-11-16	10.4900	10.4900	10.4900	10.4900	+0.287%	-7.912%
2020-11-13	10.4600	10.4600	10.4600	10.4600	+0.384%	-7.648%
2020-11-12	10.4200	10.4200	10.4200	10.4200	-0.096%	-7.294%
2020-11-11	10.4300	10.4300	10.4300	10.4300	+0.192%	-7.383%
2020-11-10	10.4100	10.4100	10.4100	10.4100	0.000%	-7.205%
2020-11-09	10.4100	10.4100	10.4100	10.4100	+0.192%	-7.205%
2020-11-06	10.3900	10.3900	10.3900	10.3900	-0.096%	-7.026%
2020-11-05	10.4000	10.4000	10.4000	10.4000	+0.483%	-7.115%
2020-11-04	10.3500	10.3500	10.3500	10.3500	+0.779%	-6.667%
2020-11-03	10.2700	10.2700	10.2700	10.2700	+0.391%	-5.940%
2020-11-02	10.2300	10.2300	10.2300	10.2300	+0.393%	-5.572%
2020-10-30	10.1900	10.1900	10.1900	10.1900	-0.294%	-5.201%
2020-10-29	10.2200	10.2200	10.2200	10.2200	+0.098%	-5.479%
2020-10-28	10.2100	10.2100	10.2100	10.2100	-0.874%	-5.387%
2020-10-27	10.3000	10.3000	10.3000	10.3000	0.000%	-6.214%
2020-10-26	10.3000	10.3000	10.3000	10.3000	-0.387%	-6.214%
2020-10-23	10.3400	10.3400	10.3400	10.3400	+0.194%	-6.576%
2020-10-22	10.3200	10.3200	10.3200	10.3200	0.000%	-6.395%
2020-10-21	10.3200	10.3200	10.3200	10.3200	-0.193%	-6.395%
2020-10-20	10.3400	10.3400	10.3400	10.3400	-0.097%	-6.576%
2020-10-19	10.3500	10.3500	10.3500	10.3500	-0.289%	-6.667%
2020-10-16	10.3800	10.3800	10.3800	10.3800	0.000%	-6.936%
2020-10-15	10.3800	10.3800	10.3800	10.3800	-0.096%	-6.936%
2020-10-14	10.3900	10.3900	10.3900	10.3900	-0.096%	-7.026%
2020-10-13	10.4000	10.4000	10.4000	10.4000	0.000%	-7.115%
2020-10-12	10.4000	10.4000	10.4000	10.4000	+0.289%	-7.115%
2020-10-09	10.3700	10.3700	10.3700	10.3700	+0.193%	-6.847%
2020-10-08	10.3500	10.3500	10.3500	10.3500	+0.291%	-6.667%
2020-10-07	10.3200	10.3200	10.3200	10.3200	+0.292%	-6.395%
2020-10-06	10.2900	10.2900	10.2900	10.2900	-0.194%	-6.122%
2020-10-05	10.3100	10.3100	10.3100	10.3100	+0.292%	-6.305%

.dark-mode .RV8hRl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RV8hRl{ color: #333333; background-color: white; border: 2px solid #333333; }CPDHXCOLUMBIA CAPITAL ALLOCATION CONSERVATIVE PORTFOLIO CLASS I3mf NASDAQ

CPDHX
COLUMBIA CAPITAL ALLOCATION CONSERVATIVE PORTFOLIO CLASS I3
mf NASDAQ