Dark

CPDGX
COLUMBIA CAPITAL ALLOCATION MODERATE CONSERVATIVE PORTFOLIO CLASS I3
mf NASDAQ

Inactive

Mar 29, 2022

10.19USD+0.891%(+0.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.1900	10.1900	10.1900	10.1900	+0.891%	0.000%
2022-03-25	10.1000	10.1000	10.1000	10.1000	-0.394%	+0.891%
2022-03-24	10.1400	10.1400	10.1400	10.1400	+0.297%	+0.493%
2022-03-23	10.1100	10.1100	10.1100	10.1100	-0.197%	+0.791%
2022-03-22	10.1300	10.1300	10.1300	10.1300	+0.198%	+0.592%
2022-03-21	10.1100	10.1100	10.1100	10.1100	-0.590%	+0.791%
2022-03-18	10.1700	10.1700	10.1700	10.1700	+0.494%	+0.197%
2022-03-17	10.1200	10.1200	10.1200	10.1200	+0.697%	+0.692%
2022-03-16	10.0500	10.0500	10.0500	10.0500	+1.107%	+1.393%
2022-03-15	9.9400	9.9400	9.9400	9.9400	+0.709%	+2.515%
2022-03-14	9.8700	9.8700	9.8700	9.8700	-0.804%	+3.242%
2022-03-11	9.9500	9.9500	9.9500	9.9500	-0.599%	+2.412%
2022-03-10	10.0100	10.0100	10.0100	10.0100	-0.497%	+1.798%
2022-03-09	10.0600	10.0600	10.0600	10.0600	+1.004%	+1.292%
2022-03-08	9.9600	9.9600	9.9600	9.9600	-0.400%	+2.309%
2022-03-07	10.0000	10.0000	10.0000	10.0000	-1.575%	+1.900%
2022-03-04	10.1600	10.1600	10.1600	10.1600	-0.392%	+0.295%
2022-03-03	10.2000	10.2000	10.2000	10.2000	-0.293%	-0.098%
2022-03-02	10.2300	10.2300	10.2300	10.2300	-0.098%	-0.391%
2022-03-01	10.2400	10.2400	10.2400	10.2400	-0.292%	-0.488%
2022-02-28	10.2700	10.2700	10.2700	10.2700	+0.293%	-0.779%
2022-02-25	10.2400	10.2400	10.2400	10.2400	+0.887%	-0.488%
2022-02-24	10.1500	10.1500	10.1500	10.1500	+0.296%	+0.394%
2022-02-23	10.1200	10.1200	10.1200	10.1200	-0.784%	+0.692%
2022-02-22	10.2000	10.2000	10.2000	10.2000	-0.488%	-0.098%
2022-02-18	10.2500	10.2500	10.2500	10.2500	-0.292%	-0.585%
2022-02-17	10.2800	10.2800	10.2800	10.2800	-0.676%	-0.875%
2022-02-16	10.3500	10.3500	10.3500	10.3500	+0.097%	-1.546%
2022-02-15	10.3400	10.3400	10.3400	10.3400	+0.584%	-1.451%
2022-02-14	10.2800	10.2800	10.2800	10.2800	-0.484%	-0.875%
2022-02-11	10.3300	10.3300	10.3300	10.3300	-0.482%	-1.355%
2022-02-10	10.3800	10.3800	10.3800	10.3800	-1.143%	-1.830%
2022-02-09	10.5000	10.5000	10.5000	10.5000	+0.671%	-2.952%
2022-02-08	10.4300	10.4300	10.4300	10.4300	+0.192%	-2.301%
2022-02-07	10.4100	10.4100	10.4100	10.4100	0.000%	-2.113%
2022-02-04	10.4100	10.4100	10.4100	10.4100	-0.287%	-2.113%
2022-02-03	10.4400	10.4400	10.4400	10.4400	-1.043%	-2.395%
2022-02-02	10.5500	10.5500	10.5500	10.5500	+0.572%	-3.412%
2022-02-01	10.4900	10.4900	10.4900	10.4900	+0.287%	-2.860%
2022-01-31	10.4600	10.4600	10.4600	10.4600	+0.771%	-2.581%
2022-01-28	10.3800	10.3800	10.3800	10.3800	+0.679%	-1.830%
2022-01-27	10.3100	10.3100	10.3100	10.3100	-0.194%	-1.164%
2022-01-26	10.3300	10.3300	10.3300	10.3300	-0.290%	-1.355%
2022-01-25	10.3600	10.3600	10.3600	10.3600	-0.480%	-1.641%
2022-01-24	10.4100	10.4100	10.4100	10.4100	0.000%	-2.113%
2022-01-21	10.4100	10.4100	10.4100	10.4100	-0.478%	-2.113%
2022-01-20	10.4600	10.4600	10.4600	10.4600	-0.286%	-2.581%
2022-01-19	10.4900	10.4900	10.4900	10.4900	-0.095%	-2.860%
2022-01-18	10.5000	10.5000	10.5000	10.5000	-1.130%	-2.952%
2022-01-14	10.6200	10.6200	10.6200	10.6200	-0.188%	-4.049%
2022-01-13	10.6400	10.6400	10.6400	10.6400	-0.375%	-4.229%
2022-01-12	10.6800	10.6800	10.6800	10.6800	+0.094%	-4.588%
2022-01-11	10.6700	10.6700	10.6700	10.6700	+0.566%	-4.499%
2022-01-10	10.6100	10.6100	10.6100	10.6100	-0.188%	-3.959%
2022-01-07	10.6300	10.6300	10.6300	10.6300	-0.188%	-4.139%
2022-01-06	10.6500	10.6500	10.6500	10.6500	-0.094%	-4.319%
2022-01-05	10.6600	10.6600	10.6600	10.6600	-0.837%	-4.409%
2022-01-04	10.7500	10.7500	10.7500	10.7500	0.000%	-5.209%
2022-01-03	10.7500	10.7500	10.7500	10.7500	-0.186%	-5.209%
2021-12-31	10.7700	10.7700	10.7700	10.7700	-0.093%	-5.385%
2021-12-30	10.7800	10.7800	10.7800	10.7800	+0.093%	-5.473%
2021-12-29	10.7700	10.7700	10.7700	10.7700	-0.093%	-5.385%
2021-12-28	10.7800	10.7800	10.7800	10.7800	-0.093%	-5.473%
2021-12-27	10.7900	10.7900	10.7900	10.7900	+0.559%	-5.561%
2021-12-23	10.7300	10.7300	10.7300	10.7300	+0.093%	-5.033%
2021-12-22	10.7200	10.7200	10.7200	10.7200	-3.857%	-4.944%
2021-12-21	11.1500	11.1500	11.1500	11.1500	+0.632%	-8.610%
2021-12-20	11.0800	11.0800	11.0800	11.0800	-0.539%	-8.032%
2021-12-17	11.1400	11.1400	11.1400	11.1400	-0.269%	-8.528%
2021-12-16	11.1700	11.1700	11.1700	11.1700	-0.089%	-8.774%
2021-12-15	11.1800	11.1800	11.1800	11.1800	+0.449%	-8.855%
2021-12-14	11.1300	11.1300	11.1300	11.1300	-0.358%	-8.446%
2021-12-13	11.1700	11.1700	11.1700	11.1700	-0.268%	-8.774%
2021-12-10	11.2000	11.2000	11.2000	11.2000	+0.269%	-9.018%
2021-12-09	11.1700	11.1700	11.1700	11.1700	-0.268%	-8.774%
2021-12-08	11.2000	11.2000	11.2000	11.2000	0.000%	-9.018%
2021-12-07	11.2000	11.2000	11.2000	11.2000	+0.719%	-9.018%
2021-12-06	11.1200	11.1200	11.1200	11.1200	+0.361%	-8.363%
2021-12-03	11.0800	11.0800	11.0800	11.0800	0.000%	-8.032%
2021-12-02	11.0800	11.0800	11.0800	11.0800	+0.453%	-8.032%
2021-12-01	11.0300	11.0300	11.0300	11.0300	-0.271%	-7.616%
2021-11-30	11.0600	11.0600	11.0600	11.0600	-0.540%	-7.866%
2021-11-29	11.1200	11.1200	11.1200	11.1200	+0.361%	-8.363%
2021-11-26	11.0800	11.0800	11.0800	11.0800	-0.717%	-8.032%
2021-11-24	11.1600	11.1600	11.1600	11.1600	+0.090%	-8.692%
2021-11-23	11.1500	11.1500	11.1500	11.1500	-0.179%	-8.610%
2021-11-22	11.1700	11.1700	11.1700	11.1700	-0.446%	-8.774%
2021-11-19	11.2200	11.2200	11.2200	11.2200	-0.178%	-9.180%
2021-11-18	11.2400	11.2400	11.2400	11.2400	+0.089%	-9.342%
2021-11-17	11.2300	11.2300	11.2300	11.2300	-0.089%	-9.261%
2021-11-16	11.2400	11.2400	11.2400	11.2400	0.000%	-9.342%
2021-11-15	11.2400	11.2400	11.2400	11.2400	-0.178%	-9.342%
2021-11-12	11.2600	11.2600	11.2600	11.2600	+0.267%	-9.503%
2021-11-11	11.2300	11.2300	11.2300	11.2300	0.000%	-9.261%
2021-11-10	11.2300	11.2300	11.2300	11.2300	-0.707%	-9.261%
2021-11-09	11.3100	11.3100	11.3100	11.3100	+0.177%	-9.903%
2021-11-08	11.2900	11.2900	11.2900	11.2900	-0.088%	-9.743%
2021-11-05	11.3000	11.3000	11.3000	11.3000	+0.444%	-9.823%
2021-11-04	11.2500	11.2500	11.2500	11.2500	+0.267%	-9.422%
2021-11-03	11.2200	11.2200	11.2200	11.2200	+0.179%	-9.180%
2021-11-02	11.2000	11.2000	11.2000	11.2000	+0.179%	-9.018%
2021-11-01	11.1800	11.1800	11.1800	11.1800	+0.179%	-8.855%
2021-10-29	11.1600	11.1600	11.1600	11.1600	-0.179%	-8.692%
2021-10-28	11.1800	11.1800	11.1800	11.1800	+0.269%	-8.855%
2021-10-27	11.1500	11.1500	11.1500	11.1500	-0.090%	-8.610%
2021-10-26	11.1600	11.1600	11.1600	11.1600	+0.180%	-8.692%
2021-10-25	11.1400	11.1400	11.1400	11.1400	+0.090%	-8.528%
2021-10-22	11.1300	11.1300	11.1300	11.1300	+0.090%	-8.446%
2021-10-21	11.1200	11.1200	11.1200	11.1200	-0.180%	-8.363%
2021-10-20	11.1400	11.1400	11.1400	11.1400	+0.090%	-8.528%
2021-10-19	11.1300	11.1300	11.1300	11.1300	+0.180%	-8.446%
2021-10-18	11.1100	11.1100	11.1100	11.1100	0.000%	-8.281%
2021-10-15	11.1100	11.1100	11.1100	11.1100	+0.090%	-8.281%
2021-10-14	11.1000	11.1000	11.1000	11.1000	+0.635%	-8.198%
2021-10-13	11.0300	11.0300	11.0300	11.0300	+0.273%	-7.616%
2021-10-12	11.0000	11.0000	11.0000	11.0000	0.000%	-7.364%
2021-10-11	11.0000	11.0000	11.0000	11.0000	-0.181%	-7.364%
2021-10-08	11.0200	11.0200	11.0200	11.0200	-0.181%	-7.532%
2021-10-07	11.0400	11.0400	11.0400	11.0400	+0.181%	-7.699%
2021-10-06	11.0200	11.0200	11.0200	11.0200	0.000%	-7.532%
2021-10-05	11.0200	11.0200	11.0200	11.0200	+0.182%	-7.532%
2021-10-04	11.0000	11.0000	11.0000	11.0000	-0.452%	-7.364%
2021-10-01	11.0500	11.0500	11.0500	11.0500	+0.455%	-7.783%
2021-09-30	11.0000	11.0000	11.0000	11.0000	-0.362%	-7.364%
2021-09-29	11.0400	11.0400	11.0400	11.0400	0.000%	-7.699%
2021-09-28	11.0400	11.0400	11.0400	11.0400	-1.252%	-7.699%
2021-09-27	11.1800	11.1800	11.1800	11.1800	-0.089%	-8.855%
2021-09-24	11.1900	11.1900	11.1900	11.1900	-0.178%	-8.937%
2021-09-23	11.2100	11.2100	11.2100	11.2100	+0.268%	-9.099%
2021-09-22	11.1800	11.1800	11.1800	11.1800	+0.269%	-8.855%
2021-09-21	11.1500	11.1500	11.1500	11.1500	+0.090%	-8.610%
2021-09-20	11.1400	11.1400	11.1400	11.1400	-0.536%	-8.528%
2021-09-17	11.2000	11.2000	11.2000	11.2000	-0.444%	-9.018%
2021-09-16	11.2500	11.2500	11.2500	11.2500	-0.177%	-9.422%
2021-09-15	11.2700	11.2700	11.2700	11.2700	+0.178%	-9.583%
2021-09-14	11.2500	11.2500	11.2500	11.2500	-0.089%	-9.422%
2021-09-13	11.2600	11.2600	11.2600	11.2600	+0.178%	-9.503%
2021-09-10	11.2400	11.2400	11.2400	11.2400	-0.266%	-9.342%
2021-09-09	11.2700	11.2700	11.2700	11.2700	0.000%	-9.583%
2021-09-08	11.2700	11.2700	11.2700	11.2700	-0.089%	-9.583%
2021-09-07	11.2800	11.2800	11.2800	11.2800	-0.265%	-9.663%
2021-09-03	11.3100	11.3100	11.3100	11.3100	-0.088%	-9.903%
2021-09-02	11.3200	11.3200	11.3200	11.3200	+0.177%	-9.982%
2021-09-01	11.3000	11.3000	11.3000	11.3000	+0.089%	-9.823%
2021-08-31	11.2900	11.2900	11.2900	11.2900	0.000%	-9.743%
2021-08-30	11.2900	11.2900	11.2900	11.2900	+0.177%	-9.743%
2021-08-27	11.2700	11.2700	11.2700	11.2700	+0.535%	-9.583%
2021-08-26	11.2100	11.2100	11.2100	11.2100	-0.267%	-9.099%
2021-08-25	11.2400	11.2400	11.2400	11.2400	+0.089%	-9.342%
2021-08-24	11.2300	11.2300	11.2300	11.2300	+0.178%	-9.261%
2021-08-23	11.2100	11.2100	11.2100	11.2100	+0.448%	-9.099%
2021-08-20	11.1600	11.1600	11.1600	11.1600	+0.270%	-8.692%
2021-08-19	11.1300	11.1300	11.1300	11.1300	-0.090%	-8.446%
2021-08-18	11.1400	11.1400	11.1400	11.1400	-0.269%	-8.528%
2021-08-17	11.1700	11.1700	11.1700	11.1700	-0.446%	-8.774%
2021-08-16	11.2200	11.2200	11.2200	11.2200	+0.089%	-9.180%
2021-08-13	11.2100	11.2100	11.2100	11.2100	+0.268%	-9.099%
2021-08-12	11.1800	11.1800	11.1800	11.1800	0.000%	-8.855%
2021-08-11	11.1800	11.1800	11.1800	11.1800	+0.179%	-8.855%
2021-08-10	11.1600	11.1600	11.1600	11.1600	0.000%	-8.692%
2021-08-09	11.1600	11.1600	11.1600	11.1600	-0.090%	-8.692%
2021-08-06	11.1700	11.1700	11.1700	11.1700	-0.179%	-8.774%
2021-08-05	11.1900	11.1900	11.1900	11.1900	+0.089%	-8.937%
2021-08-04	11.1800	11.1800	11.1800	11.1800	-0.268%	-8.855%
2021-08-03	11.2100	11.2100	11.2100	11.2100	+0.268%	-9.099%
2021-08-02	11.1800	11.1800	11.1800	11.1800	+0.179%	-8.855%
2021-07-30	11.1600	11.1600	11.1600	11.1600	-0.179%	-8.692%
2021-07-29	11.1800	11.1800	11.1800	11.1800	+0.179%	-8.855%
2021-07-28	11.1600	11.1600	11.1600	11.1600	+0.090%	-8.692%
2021-07-27	11.1500	11.1500	11.1500	11.1500	-0.090%	-8.610%
2021-07-26	11.1600	11.1600	11.1600	11.1600	0.000%	-8.692%
2021-07-23	11.1600	11.1600	11.1600	11.1600	+0.270%	-8.692%
2021-07-22	11.1300	11.1300	11.1300	11.1300	+0.180%	-8.446%
2021-07-21	11.1100	11.1100	11.1100	11.1100	+0.361%	-8.281%
2021-07-20	11.0700	11.0700	11.0700	11.0700	+0.545%	-7.949%
2021-07-19	11.0100	11.0100	11.0100	11.0100	-0.542%	-7.448%
2021-07-16	11.0700	11.0700	11.0700	11.0700	-0.270%	-7.949%
2021-07-15	11.1000	11.1000	11.1000	11.1000	-0.180%	-8.198%
2021-07-14	11.1200	11.1200	11.1200	11.1200	+0.180%	-8.363%
2021-07-13	11.1000	11.1000	11.1000	11.1000	-0.359%	-8.198%
2021-07-12	11.1400	11.1400	11.1400	11.1400	+0.360%	-8.528%
2021-07-06	11.1000	11.1000	11.1000	11.1000	0.000%	-8.198%
2021-07-02	11.1000	11.1000	11.1000	11.1000	+0.271%	-8.198%
2021-07-01	11.0700	11.0700	11.0700	11.0700	+0.181%	-7.949%
2021-06-30	11.0500	11.0500	11.0500	11.0500	0.000%	-7.783%
2021-06-29	11.0500	11.0500	11.0500	11.0500	+0.091%	-7.783%
2021-06-28	11.0400	11.0400	11.0400	11.0400	-4.416%	-7.699%
2021-06-25	11.5500	11.5500	11.5500	11.5500	+0.087%	-11.775%
2021-06-24	11.5400	11.5400	11.5400	11.5400	+0.261%	-11.698%
2021-06-23	11.5100	11.5100	11.5100	11.5100	-0.087%	-11.468%
2021-06-22	11.5200	11.5200	11.5200	11.5200	+0.174%	-11.545%
2021-06-21	11.5000	11.5000	11.5000	11.5000	+0.437%	-11.391%
2021-06-18	11.4500	11.4500	11.4500	11.4500	-0.521%	-11.004%
2021-06-17	11.5100	11.5100	11.5100	11.5100	0.000%	-11.468%
2021-06-16	11.5100	11.5100	11.5100	11.5100	-0.346%	-11.468%
2021-06-15	11.5500	11.5500	11.5500	11.5500	-0.087%	-11.775%
2021-06-14	11.5600	11.5600	11.5600	11.5600	-0.086%	-11.851%
2021-06-11	11.5700	11.5700	11.5700	11.5700	0.000%	-11.927%
2021-06-10	11.5700	11.5700	11.5700	11.5700	+0.260%	-11.927%
2021-06-09	11.5400	11.5400	11.5400	11.5400	0.000%	-11.698%
2021-06-08	11.5400	11.5400	11.5400	11.5400	+0.087%	-11.698%
2021-06-07	11.5300	11.5300	11.5300	11.5300	+0.087%	-11.622%
2021-06-04	11.5200	11.5200	11.5200	11.5200	+0.436%	-11.545%
2021-06-03	11.4700	11.4700	11.4700	11.4700	-0.261%	-11.160%
2021-06-02	11.5000	11.5000	11.5000	11.5000	+0.174%	-11.391%
2021-06-01	11.4800	11.4800	11.4800	11.4800	0.000%	-11.237%
2021-05-28	11.4800	11.4800	11.4800	11.4800	+0.087%	-11.237%
2021-05-27	11.4700	11.4700	11.4700	11.4700	0.000%	-11.160%
2021-05-26	11.4700	11.4700	11.4700	11.4700	+0.175%	-11.160%
2021-05-24	11.4500	11.4500	11.4500	11.4500	+0.351%	-11.004%
2021-05-21	11.4100	11.4100	11.4100	11.4100	0.000%	-10.692%
2021-05-20	11.4100	11.4100	11.4100	11.4100	+0.529%	-10.692%
2021-05-19	11.3500	11.3500	11.3500	11.3500	-0.264%	-10.220%
2021-05-18	11.3800	11.3800	11.3800	11.3800	-0.263%	-10.457%
2021-05-17	11.4100	11.4100	11.4100	11.4100	0.000%	-10.692%
2021-05-14	11.4100	11.4100	11.4100	11.4100	+0.706%	-10.692%
2021-05-13	11.3300	11.3300	11.3300	11.3300	+0.443%	-10.062%
2021-05-12	11.2800	11.2800	11.2800	11.2800	-0.966%	-9.663%
2021-05-11	11.3900	11.3900	11.3900	11.3900	-0.437%	-10.536%
2021-05-10	11.4400	11.4400	11.4400	11.4400	-0.435%	-10.927%
2021-05-07	11.4900	11.4900	11.4900	11.4900	+0.349%	-11.314%
2021-05-06	11.4500	11.4500	11.4500	11.4500	+0.351%	-11.004%
2021-05-05	11.4100	11.4100	11.4100	11.4100	+0.176%	-10.692%
2021-05-04	11.3900	11.3900	11.3900	11.3900	-0.350%	-10.536%
2021-05-03	11.4300	11.4300	11.4300	11.4300	+0.263%	-10.849%
2021-04-30	11.4000	11.4000	11.4000	11.4000	-0.262%	-10.614%
2021-04-29	11.4300	11.4300	11.4300	11.4300	+0.088%	-10.849%
2021-04-28	11.4200	11.4200	11.4200	11.4200	+0.088%	-10.771%
2021-04-27	11.4100	11.4100	11.4100	11.4100	-0.088%	-10.692%
2021-04-26	11.4200	11.4200	11.4200	11.4200	+0.088%	-10.771%
2021-04-23	11.4100	11.4100	11.4100	11.4100	+0.440%	-10.692%
2021-04-22	11.3600	11.3600	11.3600	11.3600	-0.263%	-10.299%
2021-04-21	11.3900	11.3900	11.3900	11.3900	+0.441%	-10.536%
2021-04-20	11.3400	11.3400	11.3400	11.3400	-0.351%	-10.141%
2021-04-19	11.3800	11.3800	11.3800	11.3800	-0.263%	-10.457%
2021-04-16	11.4100	11.4100	11.4100	11.4100	+0.088%	-10.692%
2021-04-15	11.4000	11.4000	11.4000	11.4000	+0.529%	-10.614%
2021-04-14	11.3400	11.3400	11.3400	11.3400	-0.088%	-10.141%
2021-04-13	11.3500	11.3500	11.3500	11.3500	+0.177%	-10.220%
2021-04-12	11.3300	11.3300	11.3300	11.3300	-0.088%	-10.062%
2021-04-09	11.3400	11.3400	11.3400	11.3400	+0.177%	-10.141%
2021-04-08	11.3200	11.3200	11.3200	11.3200	+0.177%	-9.982%
2021-04-07	11.3000	11.3000	11.3000	11.3000	0.000%	-9.823%
2021-04-06	11.3000	11.3000	11.3000	11.3000	+0.089%	-9.823%
2021-04-05	11.2900	11.2900	11.2900	11.2900	+0.445%	-9.743%
2021-04-01	11.2400	11.2400	11.2400	11.2400	+0.627%	-9.342%
2021-03-31	11.1700	11.1700	11.1700	11.1700	+0.179%	-8.774%
2021-03-30	11.1500	11.1500	11.1500	11.1500	-0.090%	-8.610%
2021-03-29	11.1600	11.1600	11.1600	11.1600	-0.535%	-8.692%
2021-03-26	11.2200	11.2200	11.2200	11.2200	+0.628%	-9.180%
2021-03-25	11.1500	11.1500	11.1500	11.1500	+0.180%	-8.610%
2021-03-24	11.1300	11.1300	11.1300	11.1300	-0.090%	-8.446%
2021-03-23	11.1400	11.1400	11.1400	11.1400	-0.447%	-8.528%
2021-03-22	11.1900	11.1900	11.1900	11.1900	+0.269%	-8.937%
2021-03-19	11.1600	11.1600	11.1600	11.1600	+0.090%	-8.692%
2021-03-18	11.1500	11.1500	11.1500	11.1500	-0.712%	-8.610%
2021-03-17	11.2300	11.2300	11.2300	11.2300	+0.089%	-9.261%
2021-03-16	11.2200	11.2200	11.2200	11.2200	-0.089%	-9.180%
2021-03-15	11.2300	11.2300	11.2300	11.2300	+0.268%	-9.261%
2021-03-12	11.2000	11.2000	11.2000	11.2000	-0.178%	-9.018%
2021-03-11	11.2200	11.2200	11.2200	11.2200	+0.538%	-9.180%
2021-03-10	11.1600	11.1600	11.1600	11.1600	+0.270%	-8.692%
2021-03-09	11.1300	11.1300	11.1300	11.1300	+0.633%	-8.446%
2021-03-08	11.0600	11.0600	11.0600	11.0600	-0.360%	-7.866%
2021-03-05	11.1000	11.1000	11.1000	11.1000	+0.635%	-8.198%
2021-03-04	11.0300	11.0300	11.0300	11.0300	-0.631%	-7.616%
2021-03-03	11.1000	11.1000	11.1000	11.1000	-0.538%	-8.198%
2021-03-02	11.1600	11.1600	11.1600	11.1600	-0.179%	-8.692%
2021-03-01	11.1800	11.1800	11.1800	11.1800	+0.903%	-8.855%
2021-02-26	11.0800	11.0800	11.0800	11.0800	0.000%	-8.032%
2021-02-25	11.0800	11.0800	11.0800	11.0800	-1.248%	-8.032%
2021-02-24	11.2200	11.2200	11.2200	11.2200	+0.358%	-9.180%
2021-02-23	11.1800	11.1800	11.1800	11.1800	0.000%	-8.855%
2021-02-22	11.1800	11.1800	11.1800	11.1800	-0.357%	-8.855%
2021-02-19	11.2200	11.2200	11.2200	11.2200	0.000%	-9.180%
2021-02-18	11.2200	11.2200	11.2200	11.2200	-0.267%	-9.180%
2021-02-17	11.2500	11.2500	11.2500	11.2500	-0.089%	-9.422%
2021-02-16	11.2600	11.2600	11.2600	11.2600	-0.089%	-9.503%
2021-02-12	11.2700	11.2700	11.2700	11.2700	+0.089%	-9.583%
2021-02-11	11.2600	11.2600	11.2600	11.2600	+0.089%	-9.503%
2021-02-10	11.2500	11.2500	11.2500	11.2500	0.000%	-9.422%
2021-02-09	11.2500	11.2500	11.2500	11.2500	+0.089%	-9.422%
2021-02-08	11.2400	11.2400	11.2400	11.2400	+0.357%	-9.342%
2021-02-05	11.2000	11.2000	11.2000	11.2000	+0.179%	-9.018%
2021-02-04	11.1800	11.1800	11.1800	11.1800	+0.449%	-8.855%
2021-02-03	11.1300	11.1300	11.1300	11.1300	+0.090%	-8.446%
2021-02-02	11.1200	11.1200	11.1200	11.1200	+0.452%	-8.363%
2021-02-01	11.0700	11.0700	11.0700	11.0700	+0.728%	-7.949%
2021-01-29	10.9900	10.9900	10.9900	10.9900	-0.812%	-7.279%
2021-01-28	11.0800	11.0800	11.0800	11.0800	+0.453%	-8.032%
2021-01-27	11.0300	11.0300	11.0300	11.0300	-0.987%	-7.616%
2021-01-26	11.1400	11.1400	11.1400	11.1400	-0.090%	-8.528%
2021-01-25	11.1500	11.1500	11.1500	11.1500	+0.090%	-8.610%
2021-01-22	11.1400	11.1400	11.1400	11.1400	-0.090%	-8.528%
2021-01-21	11.1500	11.1500	11.1500	11.1500	-0.090%	-8.610%
2021-01-20	11.1600	11.1600	11.1600	11.1600	+0.450%	-8.692%
2021-01-19	11.1100	11.1100	11.1100	11.1100	+0.361%	-8.281%
2021-01-15	11.0700	11.0700	11.0700	11.0700	-0.360%	-7.949%
2021-01-14	11.1100	11.1100	11.1100	11.1100	0.000%	-8.281%
2021-01-13	11.1100	11.1100	11.1100	11.1100	+0.180%	-8.281%
2021-01-12	11.0900	11.0900	11.0900	11.0900	+0.181%	-8.115%
2021-01-11	11.0700	11.0700	11.0700	11.0700	-0.270%	-7.949%
2021-01-08	11.1000	11.1000	11.1000	11.1000	+0.181%	-8.198%
2021-01-07	11.0800	11.0800	11.0800	11.0800	+0.453%	-8.032%
2021-01-06	11.0300	11.0300	11.0300	11.0300	+0.182%	-7.616%
2021-01-05	11.0100	11.0100	11.0100	11.0100	+0.273%	-7.448%
2021-01-04	10.9800	10.9800	10.9800	10.9800	-0.543%	-7.195%
2020-12-31	11.0400	11.0400	11.0400	11.0400	+0.181%	-7.699%
2020-12-30	11.0200	11.0200	11.0200	11.0200	+0.182%	-7.532%
2020-12-29	11.0000	11.0000	11.0000	11.0000	0.000%	-7.364%
2020-12-28	11.0000	11.0000	11.0000	11.0000	+0.273%	-7.364%
2020-12-24	10.9700	10.9700	10.9700	10.9700	+0.183%	-7.110%
2020-12-23	10.9500	10.9500	10.9500	10.9500	+0.091%	-6.941%
2020-12-22	10.9400	10.9400	10.9400	10.9400	0.000%	-6.856%
2020-12-21	10.9400	10.9400	10.9400	10.9400	-2.234%	-6.856%
2020-12-18	11.1900	11.1900	11.1900	11.1900	-0.089%	-8.937%
2020-12-17	11.2000	11.2000	11.2000	11.2000	+0.269%	-9.018%
2020-12-16	11.1700	11.1700	11.1700	11.1700	+0.179%	-8.774%
2020-12-15	11.1500	11.1500	11.1500	11.1500	+0.450%	-8.610%
2020-12-14	11.1000	11.1000	11.1000	11.1000	0.000%	-8.198%
2020-12-11	11.1000	11.1000	11.1000	11.1000	0.000%	-8.198%
2020-12-10	11.1000	11.1000	11.1000	11.1000	+0.090%	-8.198%
2020-12-09	11.0900	11.0900	11.0900	11.0900	-0.270%	-8.115%
2020-12-08	11.1200	11.1200	11.1200	11.1200	+0.180%	-8.363%
2020-12-07	11.1000	11.1000	11.1000	11.1000	0.000%	-8.198%
2020-12-04	11.1000	11.1000	11.1000	11.1000	+0.362%	-8.198%
2020-12-03	11.0600	11.0600	11.0600	11.0600	+0.090%	-7.866%
2020-12-02	11.0500	11.0500	11.0500	11.0500	+0.091%	-7.783%
2020-12-01	11.0400	11.0400	11.0400	11.0400	+0.272%	-7.699%
2020-11-30	11.0100	11.0100	11.0100	11.0100	-0.362%	-7.448%
2020-11-27	11.0500	11.0500	11.0500	11.0500	+0.272%	-7.783%
2020-11-26	11.0200	11.0200	11.0200	11.0200	0.000%	-7.532%
2020-11-25	11.0200	11.0200	11.0200	11.0200	-0.091%	-7.532%
2020-11-24	11.0300	11.0300	11.0300	11.0300	+0.639%	-7.616%
2020-11-23	10.9600	10.9600	10.9600	10.9600	+0.274%	-7.026%
2020-11-20	10.9300	10.9300	10.9300	10.9300	-0.091%	-6.770%
2020-11-19	10.9400	10.9400	10.9400	10.9400	+0.275%	-6.856%
2020-11-18	10.9100	10.9100	10.9100	10.9100	-0.274%	-6.599%
2020-11-17	10.9400	10.9400	10.9400	10.9400	-0.091%	-6.856%
2020-11-16	10.9500	10.9500	10.9500	10.9500	+0.551%	-6.941%
2020-11-13	10.8900	10.8900	10.8900	10.8900	+0.554%	-6.428%
2020-11-12	10.8300	10.8300	10.8300	10.8300	-0.184%	-5.910%
2020-11-11	10.8500	10.8500	10.8500	10.8500	+0.277%	-6.083%
2020-11-10	10.8200	10.8200	10.8200	10.8200	+0.093%	-5.823%
2020-11-09	10.8100	10.8100	10.8100	10.8100	+0.558%	-5.735%
2020-11-06	10.7500	10.7500	10.7500	10.7500	-0.186%	-5.209%
2020-11-05	10.7700	10.7700	10.7700	10.7700	+0.748%	-5.385%
2020-11-04	10.6900	10.6900	10.6900	10.6900	+1.040%	-4.677%
2020-11-03	10.5800	10.5800	10.5800	10.5800	+0.762%	-3.686%
2020-11-02	10.5000	10.5000	10.5000	10.5000	+0.575%	-2.952%
2020-10-30	10.4400	10.4400	10.4400	10.4400	-0.477%	-2.395%
2020-10-29	10.4900	10.4900	10.4900	10.4900	+0.191%	-2.860%
2020-10-28	10.4700	10.4700	10.4700	10.4700	-1.226%	-2.674%
2020-10-27	10.6000	10.6000	10.6000	10.6000	-0.188%	-3.868%
2020-10-26	10.6200	10.6200	10.6200	10.6200	-0.562%	-4.049%
2020-10-23	10.6800	10.6800	10.6800	10.6800	+0.094%	-4.588%
2020-10-22	10.6700	10.6700	10.6700	10.6700	+0.094%	-4.499%
2020-10-21	10.6600	10.6600	10.6600	10.6600	-0.187%	-4.409%
2020-10-20	10.6800	10.6800	10.6800	10.6800	0.000%	-4.588%
2020-10-19	10.6800	10.6800	10.6800	10.6800	-0.466%	-4.588%
2020-10-16	10.7300	10.7300	10.7300	10.7300	0.000%	-5.033%
2020-10-15	10.7300	10.7300	10.7300	10.7300	-0.186%	-5.033%
2020-10-14	10.7500	10.7500	10.7500	10.7500	-0.186%	-5.209%
2020-10-13	10.7700	10.7700	10.7700	10.7700	-0.093%	-5.385%
2020-10-12	10.7800	10.7800	10.7800	10.7800	+0.466%	-5.473%
2020-10-09	10.7300	10.7300	10.7300	10.7300	+0.374%	-5.033%
2020-10-08	10.6900	10.6900	10.6900	10.6900	+0.376%	-4.677%
2020-10-07	10.6500	10.6500	10.6500	10.6500	+0.472%	-4.319%
2020-10-06	10.6000	10.6000	10.6000	10.6000	-0.282%	-3.868%
2020-10-05	10.6300	10.6300	10.6300	10.6300	+0.663%	-4.139%

.dark-mode .ZLnk5c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZLnk5c{ color: #333333; background-color: white; border: 2px solid #333333; }CPDGXCOLUMBIA CAPITAL ALLOCATION MODERATE CONSERVATIVE PORTFOLIO CLASS I3mf NASDAQ

CPDGX
COLUMBIA CAPITAL ALLOCATION MODERATE CONSERVATIVE PORTFOLIO CLASS I3
mf NASDAQ