Dark

CPDAX
COLUMBIA CAPITAL ALLOCATION AGGRESSIVE PORTFOLIO CLASS ADV
mf NASDAQ

Inactive

Mar 29, 2022

12.91USD+1.654%(+0.21)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.9100	12.9100	12.9100	12.9100	+1.654%	0.000%
2022-03-25	12.7000	12.7000	12.7000	12.7000	+0.079%	+1.654%
2022-03-24	12.6900	12.6900	12.6900	12.6900	+1.035%	+1.734%
2022-03-23	12.5600	12.5600	12.5600	12.5600	-0.946%	+2.787%
2022-03-22	12.6800	12.6800	12.6800	12.6800	+0.955%	+1.814%
2022-03-21	12.5600	12.5600	12.5600	12.5600	-0.475%	+2.787%
2022-03-18	12.6200	12.6200	12.6200	12.6200	+1.041%	+2.298%
2022-03-17	12.4900	12.4900	12.4900	12.4900	+1.216%	+3.363%
2022-03-16	12.3400	12.3400	12.3400	12.3400	+2.577%	+4.619%
2022-03-15	12.0300	12.0300	12.0300	12.0300	+1.433%	+7.315%
2022-03-14	11.8600	11.8600	11.8600	11.8600	-0.919%	+8.853%
2022-03-11	11.9700	11.9700	11.9700	11.9700	-1.238%	+7.853%
2022-03-10	12.1200	12.1200	12.1200	12.1200	-0.493%	+6.518%
2022-03-09	12.1800	12.1800	12.1800	12.1800	+2.353%	+5.993%
2022-03-08	11.9000	11.9000	11.9000	11.9000	-0.335%	+8.487%
2022-03-07	11.9400	11.9400	11.9400	11.9400	-2.927%	+8.124%
2022-03-04	12.3000	12.3000	12.3000	12.3000	-1.205%	+4.959%
2022-03-03	12.4500	12.4500	12.4500	12.4500	-0.876%	+3.695%
2022-03-02	12.5600	12.5600	12.5600	12.5600	+1.127%	+2.787%
2022-03-01	12.4200	12.4200	12.4200	12.4200	-1.272%	+3.945%
2022-02-28	12.5800	12.5800	12.5800	12.5800	-0.317%	+2.623%
2022-02-25	12.6200	12.6200	12.6200	12.6200	+1.939%	+2.298%
2022-02-24	12.3800	12.3800	12.3800	12.3800	+0.569%	+4.281%
2022-02-23	12.3100	12.3100	12.3100	12.3100	-1.362%	+4.874%
2022-02-22	12.4800	12.4800	12.4800	12.4800	-1.031%	+3.446%
2022-02-18	12.6100	12.6100	12.6100	12.6100	-0.709%	+2.379%
2022-02-17	12.7000	12.7000	12.7000	12.7000	-1.779%	+1.654%
2022-02-16	12.9300	12.9300	12.9300	12.9300	+0.155%	-0.155%
2022-02-15	12.9100	12.9100	12.9100	12.9100	+1.494%	0.000%
2022-02-14	12.7200	12.7200	12.7200	12.7200	-0.469%	+1.494%
2022-02-11	12.7800	12.7800	12.7800	12.7800	-1.465%	+1.017%
2022-02-10	12.9700	12.9700	12.9700	12.9700	-1.519%	-0.463%
2022-02-09	13.1700	13.1700	13.1700	13.1700	+1.386%	-1.974%
2022-02-08	12.9900	12.9900	12.9900	12.9900	+0.698%	-0.616%
2022-02-07	12.9000	12.9000	12.9000	12.9000	-0.155%	+0.078%
2022-02-04	12.9200	12.9200	12.9200	12.9200	+0.467%	-0.077%
2022-02-03	12.8600	12.8600	12.8600	12.8600	-1.982%	+0.389%
2022-02-02	13.1200	13.1200	13.1200	13.1200	+0.691%	-1.601%
2022-02-01	13.0300	13.0300	13.0300	13.0300	+0.696%	-0.921%
2022-01-31	12.9400	12.9400	12.9400	12.9400	+1.650%	-0.232%
2022-01-28	12.7300	12.7300	12.7300	12.7300	+1.677%	+1.414%
2022-01-27	12.5200	12.5200	12.5200	12.5200	-0.635%	+3.115%
2022-01-26	12.6000	12.6000	12.6000	12.6000	-0.316%	+2.460%
2022-01-25	12.6400	12.6400	12.6400	12.6400	-0.863%	+2.136%
2022-01-24	12.7500	12.7500	12.7500	12.7500	+0.078%	+1.255%
2022-01-21	12.7400	12.7400	12.7400	12.7400	-1.393%	+1.334%
2022-01-20	12.9200	12.9200	12.9200	12.9200	-0.615%	-0.077%
2022-01-19	13.0000	13.0000	13.0000	13.0000	-0.536%	-0.692%
2022-01-18	13.0700	13.0700	13.0700	13.0700	-1.655%	-1.224%
2022-01-14	13.2900	13.2900	13.2900	13.2900	0.000%	-2.859%
2022-01-13	13.2900	13.2900	13.2900	13.2900	-1.042%	-2.859%
2022-01-12	13.4300	13.4300	13.4300	13.4300	+0.374%	-3.872%
2022-01-11	13.3800	13.3800	13.3800	13.3800	+1.057%	-3.513%
2022-01-10	13.2400	13.2400	13.2400	13.2400	-0.226%	-2.492%
2022-01-07	13.2700	13.2700	13.2700	13.2700	-0.226%	-2.713%
2022-01-06	13.3000	13.3000	13.3000	13.3000	0.000%	-2.932%
2022-01-05	13.3000	13.3000	13.3000	13.3000	-1.627%	-2.932%
2022-01-04	13.5200	13.5200	13.5200	13.5200	0.000%	-4.512%
2022-01-03	13.5200	13.5200	13.5200	13.5200	+0.297%	-4.512%
2021-12-31	13.4800	13.4800	13.4800	13.4800	-0.148%	-4.228%
2021-12-30	13.5000	13.5000	13.5000	13.5000	-0.074%	-4.370%
2021-12-29	13.5100	13.5100	13.5100	13.5100	+0.074%	-4.441%
2021-12-28	13.5000	13.5000	13.5000	13.5000	-0.074%	-4.370%
2021-12-27	13.5100	13.5100	13.5100	13.5100	+0.896%	-4.441%
2021-12-23	13.3900	13.3900	13.3900	13.3900	+0.526%	-3.585%
2021-12-22	13.3200	13.3200	13.3200	13.3200	-6.461%	-3.078%
2021-12-21	14.2400	14.2400	14.2400	14.2400	+1.642%	-9.340%
2021-12-20	14.0100	14.0100	14.0100	14.0100	-0.919%	-7.852%
2021-12-17	14.1400	14.1400	14.1400	14.1400	-0.772%	-8.699%
2021-12-16	14.2500	14.2500	14.2500	14.2500	-0.558%	-9.404%
2021-12-15	14.3300	14.3300	14.3300	14.3300	+1.058%	-9.909%
2021-12-14	14.1800	14.1800	14.1800	14.1800	-0.561%	-8.956%
2021-12-13	14.2600	14.2600	14.2600	14.2600	-0.903%	-9.467%
2021-12-10	14.3900	14.3900	14.3900	14.3900	+0.419%	-10.285%
2021-12-09	14.3300	14.3300	14.3300	14.3300	-0.624%	-9.909%
2021-12-08	14.4200	14.4200	14.4200	14.4200	+0.278%	-10.472%
2021-12-07	14.3800	14.3800	14.3800	14.3800	+1.769%	-10.223%
2021-12-06	14.1300	14.1300	14.1300	14.1300	+1.001%	-8.634%
2021-12-03	13.9900	13.9900	13.9900	13.9900	-0.639%	-7.720%
2021-12-02	14.0800	14.0800	14.0800	14.0800	+1.222%	-8.310%
2021-12-01	13.9100	13.9100	13.9100	13.9100	-0.714%	-7.189%
2021-11-30	14.0100	14.0100	14.0100	14.0100	-1.546%	-7.852%
2021-11-29	14.2300	14.2300	14.2300	14.2300	+0.779%	-9.276%
2021-11-26	14.1200	14.1200	14.1200	14.1200	-2.148%	-8.569%
2021-11-24	14.4300	14.4300	14.4300	14.4300	0.000%	-10.534%
2021-11-23	14.4300	14.4300	14.4300	14.4300	+0.069%	-10.534%
2021-11-22	14.4200	14.4200	14.4200	14.4200	-0.620%	-10.472%
2021-11-19	14.5100	14.5100	14.5100	14.5100	-0.343%	-11.027%
2021-11-18	14.5600	14.5600	14.5600	14.5600	+0.069%	-11.332%
2021-11-17	14.5500	14.5500	14.5500	14.5500	-0.547%	-11.271%
2021-11-16	14.6300	14.6300	14.6300	14.6300	+0.205%	-11.757%
2021-11-15	14.6000	14.6000	14.6000	14.6000	-0.068%	-11.575%
2021-11-12	14.6100	14.6100	14.6100	14.6100	+0.551%	-11.636%
2021-11-11	14.5300	14.5300	14.5300	14.5300	+0.207%	-11.149%
2021-11-10	14.5000	14.5000	14.5000	14.5000	-0.889%	-10.966%
2021-11-09	14.6300	14.6300	14.6300	14.6300	-0.068%	-11.757%
2021-11-08	14.6400	14.6400	14.6400	14.6400	+0.137%	-11.817%
2021-11-05	14.6200	14.6200	14.6200	14.6200	+0.412%	-11.696%
2021-11-04	14.5600	14.5600	14.5600	14.5600	+0.206%	-11.332%
2021-11-03	14.5300	14.5300	14.5300	14.5300	+0.623%	-11.149%
2021-11-02	14.4400	14.4400	14.4400	14.4400	+0.139%	-10.596%
2021-11-01	14.4200	14.4200	14.4200	14.4200	+0.418%	-10.472%
2021-10-29	14.3600	14.3600	14.3600	14.3600	-0.208%	-10.097%
2021-10-28	14.3900	14.3900	14.3900	14.3900	+0.700%	-10.285%
2021-10-27	14.2900	14.2900	14.2900	14.2900	-0.695%	-9.657%
2021-10-26	14.3900	14.3900	14.3900	14.3900	+0.139%	-10.285%
2021-10-25	14.3700	14.3700	14.3700	14.3700	+0.279%	-10.160%
2021-10-22	14.3300	14.3300	14.3300	14.3300	-0.070%	-9.909%
2021-10-21	14.3400	14.3400	14.3400	14.3400	-0.070%	-9.972%
2021-10-20	14.3500	14.3500	14.3500	14.3500	+0.280%	-10.035%
2021-10-19	14.3100	14.3100	14.3100	14.3100	+0.633%	-9.783%
2021-10-18	14.2200	14.2200	14.2200	14.2200	0.000%	-9.212%
2021-10-15	14.2200	14.2200	14.2200	14.2200	+0.566%	-9.212%
2021-10-14	14.1400	14.1400	14.1400	14.1400	+1.289%	-8.699%
2021-10-13	13.9600	13.9600	13.9600	13.9600	+0.504%	-7.521%
2021-10-12	13.8900	13.8900	13.8900	13.8900	-0.144%	-7.055%
2021-10-11	13.9100	13.9100	13.9100	13.9100	-0.572%	-7.189%
2021-10-08	13.9900	13.9900	13.9900	13.9900	-0.143%	-7.720%
2021-10-07	14.0100	14.0100	14.0100	14.0100	+0.791%	-7.852%
2021-10-06	13.9000	13.9000	13.9000	13.9000	0.000%	-7.122%
2021-10-05	13.9000	13.9000	13.9000	13.9000	+0.725%	-7.122%
2021-10-04	13.8000	13.8000	13.8000	13.8000	-1.146%	-6.449%
2021-10-01	13.9600	13.9600	13.9600	13.9600	+0.867%	-7.521%
2021-09-30	13.8400	13.8400	13.8400	13.8400	-0.717%	-6.720%
2021-09-29	13.9400	13.9400	13.9400	13.9400	-0.072%	-7.389%
2021-09-28	13.9500	13.9500	13.9500	13.9500	-1.691%	-7.455%
2021-09-27	14.1900	14.1900	14.1900	14.1900	0.000%	-9.020%
2021-09-24	14.1900	14.1900	14.1900	14.1900	-0.211%	-9.020%
2021-09-23	14.2200	14.2200	14.2200	14.2200	+1.066%	-9.212%
2021-09-22	14.0700	14.0700	14.0700	14.0700	+0.644%	-8.244%
2021-09-21	13.9800	13.9800	13.9800	13.9800	+0.143%	-7.654%
2021-09-20	13.9600	13.9600	13.9600	13.9600	-1.551%	-7.521%
2021-09-17	14.1800	14.1800	14.1800	14.1800	-0.700%	-8.956%
2021-09-16	14.2800	14.2800	14.2800	14.2800	-0.140%	-9.594%
2021-09-15	14.3000	14.3000	14.3000	14.3000	+0.492%	-9.720%
2021-09-14	14.2300	14.2300	14.2300	14.2300	-0.490%	-9.276%
2021-09-13	14.3000	14.3000	14.3000	14.3000	+0.210%	-9.720%
2021-09-10	14.2700	14.2700	14.2700	14.2700	-0.488%	-9.530%
2021-09-09	14.3400	14.3400	14.3400	14.3400	-0.278%	-9.972%
2021-09-08	14.3800	14.3800	14.3800	14.3800	-0.416%	-10.223%
2021-09-07	14.4400	14.4400	14.4400	14.4400	-0.345%	-10.596%
2021-09-03	14.4900	14.4900	14.4900	14.4900	+0.207%	-10.904%
2021-09-02	14.4600	14.4600	14.4600	14.4600	+0.208%	-10.719%
2021-09-01	14.4300	14.4300	14.4300	14.4300	+0.278%	-10.534%
2021-08-31	14.3900	14.3900	14.3900	14.3900	+0.070%	-10.285%
2021-08-30	14.3800	14.3800	14.3800	14.3800	+0.209%	-10.223%
2021-08-27	14.3500	14.3500	14.3500	14.3500	+0.985%	-10.035%
2021-08-26	14.2100	14.2100	14.2100	14.2100	-0.560%	-9.148%
2021-08-25	14.2900	14.2900	14.2900	14.2900	+0.281%	-9.657%
2021-08-24	14.2500	14.2500	14.2500	14.2500	+0.565%	-9.404%
2021-08-23	14.1700	14.1700	14.1700	14.1700	+0.998%	-8.892%
2021-08-20	14.0300	14.0300	14.0300	14.0300	+0.573%	-7.983%
2021-08-19	13.9500	13.9500	13.9500	13.9500	-0.286%	-7.455%
2021-08-18	13.9900	13.9900	13.9900	13.9900	-0.569%	-7.720%
2021-08-17	14.0700	14.0700	14.0700	14.0700	-0.846%	-8.244%
2021-08-16	14.1900	14.1900	14.1900	14.1900	-0.070%	-9.020%
2021-08-13	14.2000	14.2000	14.2000	14.2000	+0.070%	-9.085%
2021-08-12	14.1900	14.1900	14.1900	14.1900	0.000%	-9.020%
2021-08-11	14.1900	14.1900	14.1900	14.1900	+0.354%	-9.020%
2021-08-10	14.1400	14.1400	14.1400	14.1400	+0.142%	-8.699%
2021-08-09	14.1200	14.1200	14.1200	14.1200	-0.141%	-8.569%
2021-08-06	14.1400	14.1400	14.1400	14.1400	0.000%	-8.699%
2021-08-05	14.1400	14.1400	14.1400	14.1400	+0.426%	-8.699%
2021-08-04	14.0800	14.0800	14.0800	14.0800	-0.424%	-8.310%
2021-08-03	14.1400	14.1400	14.1400	14.1400	+0.569%	-8.699%
2021-08-02	14.0600	14.0600	14.0600	14.0600	0.000%	-8.179%
2021-07-30	14.0600	14.0600	14.0600	14.0600	-0.566%	-8.179%
2021-07-29	14.1400	14.1400	14.1400	14.1400	+0.426%	-8.699%
2021-07-28	14.0800	14.0800	14.0800	14.0800	+0.285%	-8.310%
2021-07-27	14.0400	14.0400	14.0400	14.0400	-0.496%	-8.048%
2021-07-26	14.1100	14.1100	14.1100	14.1100	-0.071%	-8.505%
2021-07-23	14.1200	14.1200	14.1200	14.1200	+0.498%	-8.569%
2021-07-22	14.0500	14.0500	14.0500	14.0500	+0.143%	-8.114%
2021-07-21	14.0300	14.0300	14.0300	14.0300	+0.863%	-7.983%
2021-07-20	13.9100	13.9100	13.9100	13.9100	+1.237%	-7.189%
2021-07-19	13.7400	13.7400	13.7400	13.7400	-1.364%	-6.041%
2021-07-16	13.9300	13.9300	13.9300	13.9300	-0.713%	-7.322%
2021-07-15	14.0300	14.0300	14.0300	14.0300	-0.355%	-7.983%
2021-07-14	14.0800	14.0800	14.0800	14.0800	0.000%	-8.310%
2021-07-13	14.0800	14.0800	14.0800	14.0800	-0.424%	-8.310%
2021-07-12	14.1400	14.1400	14.1400	14.1400	+0.569%	-8.699%
2021-07-06	14.0600	14.0600	14.0600	14.0600	-0.354%	-8.179%
2021-07-02	14.1100	14.1100	14.1100	14.1100	+0.499%	-8.505%
2021-07-01	14.0400	14.0400	14.0400	14.0400	+0.357%	-8.048%
2021-06-30	13.9900	13.9900	13.9900	13.9900	-0.071%	-7.720%
2021-06-29	14.0000	14.0000	14.0000	14.0000	0.000%	-7.786%
2021-06-28	14.0000	14.0000	14.0000	14.0000	-5.724%	-7.786%
2021-06-25	14.8500	14.8500	14.8500	14.8500	+0.338%	-13.064%
2021-06-24	14.8000	14.8000	14.8000	14.8000	+0.543%	-12.770%
2021-06-23	14.7200	14.7200	14.7200	14.7200	-0.068%	-12.296%
2021-06-22	14.7300	14.7300	14.7300	14.7300	+0.341%	-12.356%
2021-06-21	14.6800	14.6800	14.6800	14.6800	+1.102%	-12.057%
2021-06-18	14.5200	14.5200	14.5200	14.5200	-1.157%	-11.088%
2021-06-17	14.6900	14.6900	14.6900	14.6900	-0.136%	-12.117%
2021-06-16	14.7100	14.7100	14.7100	14.7100	-0.541%	-12.237%
2021-06-15	14.7900	14.7900	14.7900	14.7900	-0.270%	-12.711%
2021-06-14	14.8300	14.8300	14.8300	14.8300	+0.067%	-12.947%
2021-06-11	14.8200	14.8200	14.8200	14.8200	+0.135%	-12.888%
2021-06-10	14.8000	14.8000	14.8000	14.8000	+0.407%	-12.770%
2021-06-09	14.7400	14.7400	14.7400	14.7400	-0.271%	-12.415%
2021-06-08	14.7800	14.7800	14.7800	14.7800	+0.068%	-12.652%
2021-06-07	14.7700	14.7700	14.7700	14.7700	+0.068%	-12.593%
2021-06-04	14.7600	14.7600	14.7600	14.7600	+0.751%	-12.534%
2021-06-03	14.6500	14.6500	14.6500	14.6500	-0.476%	-11.877%
2021-06-02	14.7200	14.7200	14.7200	14.7200	+0.136%	-12.296%
2021-06-01	14.7000	14.7000	14.7000	14.7000	+0.273%	-12.177%
2021-05-28	14.6600	14.6600	14.6600	14.6600	+0.068%	-11.937%
2021-05-27	14.6500	14.6500	14.6500	14.6500	+0.205%	-11.877%
2021-05-26	14.6200	14.6200	14.6200	14.6200	+0.206%	-11.696%
2021-05-24	14.5900	14.5900	14.5900	14.5900	+0.760%	-11.515%
2021-05-21	14.4800	14.4800	14.4800	14.4800	-0.069%	-10.843%
2021-05-20	14.4900	14.4900	14.4900	14.4900	+0.976%	-10.904%
2021-05-19	14.3500	14.3500	14.3500	14.3500	-0.416%	-10.035%
2021-05-18	14.4100	14.4100	14.4100	14.4100	-0.346%	-10.409%
2021-05-17	14.4600	14.4600	14.4600	14.4600	-0.207%	-10.719%
2021-05-14	14.4900	14.4900	14.4900	14.4900	+1.542%	-10.904%
2021-05-13	14.2700	14.2700	14.2700	14.2700	+0.706%	-9.530%
2021-05-12	14.1700	14.1700	14.1700	14.1700	-1.870%	-8.892%
2021-05-11	14.4400	14.4400	14.4400	14.4400	-0.688%	-10.596%
2021-05-10	14.5400	14.5400	14.5400	14.5400	-0.954%	-11.210%
2021-05-07	14.6800	14.6800	14.6800	14.6800	+0.824%	-12.057%
2021-05-06	14.5600	14.5600	14.5600	14.5600	+0.622%	-11.332%
2021-05-05	14.4700	14.4700	14.4700	14.4700	+0.208%	-10.781%
2021-05-04	14.4400	14.4400	14.4400	14.4400	-0.756%	-10.596%
2021-05-03	14.5500	14.5500	14.5500	14.5500	+0.276%	-11.271%
2021-04-30	14.5100	14.5100	14.5100	14.5100	-0.820%	-11.027%
2021-04-29	14.6300	14.6300	14.6300	14.6300	+0.274%	-11.757%
2021-04-28	14.5900	14.5900	14.5900	14.5900	+0.137%	-11.515%
2021-04-27	14.5700	14.5700	14.5700	14.5700	0.000%	-11.393%
2021-04-26	14.5700	14.5700	14.5700	14.5700	+0.275%	-11.393%
2021-04-23	14.5300	14.5300	14.5300	14.5300	+1.113%	-11.149%
2021-04-22	14.3700	14.3700	14.3700	14.3700	-0.622%	-10.160%
2021-04-21	14.4600	14.4600	14.4600	14.4600	+0.837%	-10.719%
2021-04-20	14.3400	14.3400	14.3400	14.3400	-0.761%	-9.972%
2021-04-19	14.4500	14.4500	14.4500	14.4500	-0.482%	-10.657%
2021-04-16	14.5200	14.5200	14.5200	14.5200	+0.207%	-11.088%
2021-04-15	14.4900	14.4900	14.4900	14.4900	+0.905%	-10.904%
2021-04-14	14.3600	14.3600	14.3600	14.3600	-0.139%	-10.097%
2021-04-13	14.3800	14.3800	14.3800	14.3800	+0.279%	-10.223%
2021-04-12	14.3400	14.3400	14.3400	14.3400	-0.139%	-9.972%
2021-04-09	14.3600	14.3600	14.3600	14.3600	+0.349%	-10.097%
2021-04-08	14.3100	14.3100	14.3100	14.3100	+0.421%	-9.783%
2021-04-07	14.2500	14.2500	14.2500	14.2500	-0.070%	-9.404%
2021-04-06	14.2600	14.2600	14.2600	14.2600	0.000%	-9.467%
2021-04-05	14.2600	14.2600	14.2600	14.2600	+0.920%	-9.467%
2021-04-01	14.1300	14.1300	14.1300	14.1300	+1.218%	-8.634%
2021-03-31	13.9600	13.9600	13.9600	13.9600	+0.287%	-7.521%
2021-03-30	13.9200	13.9200	13.9200	13.9200	0.000%	-7.256%
2021-03-29	13.9200	13.9200	13.9200	13.9200	-0.429%	-7.256%
2021-03-26	13.9800	13.9800	13.9800	13.9800	+1.451%	-7.654%
2021-03-25	13.7800	13.7800	13.7800	13.7800	+0.584%	-6.313%
2021-03-24	13.7000	13.7000	13.7000	13.7000	-0.581%	-5.766%
2021-03-23	13.7800	13.7800	13.7800	13.7800	-1.077%	-6.313%
2021-03-22	13.9300	13.9300	13.9300	13.9300	+0.288%	-7.322%
2021-03-19	13.8900	13.8900	13.8900	13.8900	+0.144%	-7.055%
2021-03-18	13.8700	13.8700	13.8700	13.8700	-1.281%	-6.921%
2021-03-17	14.0500	14.0500	14.0500	14.0500	+0.214%	-8.114%
2021-03-16	14.0200	14.0200	14.0200	14.0200	-0.142%	-7.917%
2021-03-15	14.0400	14.0400	14.0400	14.0400	+0.429%	-8.048%
2021-03-12	13.9800	13.9800	13.9800	13.9800	-0.071%	-7.654%
2021-03-11	13.9900	13.9900	13.9900	13.9900	+1.230%	-7.720%
2021-03-10	13.8200	13.8200	13.8200	13.8200	+0.509%	-6.585%
2021-03-09	13.7500	13.7500	13.7500	13.7500	+1.252%	-6.109%
2021-03-08	13.5800	13.5800	13.5800	13.5800	-0.731%	-4.934%
2021-03-05	13.6800	13.6800	13.6800	13.6800	+1.559%	-5.629%
2021-03-04	13.4700	13.4700	13.4700	13.4700	-1.319%	-4.157%
2021-03-03	13.6500	13.6500	13.6500	13.6500	-0.871%	-5.421%
2021-03-02	13.7700	13.7700	13.7700	13.7700	-0.578%	-6.245%
2021-03-01	13.8500	13.8500	13.8500	13.8500	+2.063%	-6.787%
2021-02-26	13.5700	13.5700	13.5700	13.5700	-0.513%	-4.864%
2021-02-25	13.6400	13.6400	13.6400	13.6400	-2.082%	-5.352%
2021-02-24	13.9300	13.9300	13.9300	13.9300	+0.796%	-7.322%
2021-02-23	13.8200	13.8200	13.8200	13.8200	+0.072%	-6.585%
2021-02-22	13.8100	13.8100	13.8100	13.8100	-0.719%	-6.517%
2021-02-19	13.9100	13.9100	13.9100	13.9100	+0.216%	-7.189%
2021-02-18	13.8800	13.8800	13.8800	13.8800	-0.573%	-6.988%
2021-02-17	13.9600	13.9600	13.9600	13.9600	-0.214%	-7.521%
2021-02-16	13.9900	13.9900	13.9900	13.9900	+0.143%	-7.720%
2021-02-12	13.9700	13.9700	13.9700	13.9700	+0.359%	-7.588%
2021-02-11	13.9200	13.9200	13.9200	13.9200	+0.288%	-7.256%
2021-02-10	13.8800	13.8800	13.8800	13.8800	+0.072%	-6.988%
2021-02-09	13.8700	13.8700	13.8700	13.8700	+0.072%	-6.921%
2021-02-08	13.8600	13.8600	13.8600	13.8600	+0.727%	-6.854%
2021-02-05	13.7600	13.7600	13.7600	13.7600	+0.511%	-6.177%
2021-02-04	13.6900	13.6900	13.6900	13.6900	+0.884%	-5.698%
2021-02-03	13.5700	13.5700	13.5700	13.5700	+0.296%	-4.864%
2021-02-02	13.5300	13.5300	13.5300	13.5300	+1.121%	-4.582%
2021-02-01	13.3800	13.3800	13.3800	13.3800	+1.672%	-3.513%
2021-01-29	13.1600	13.1600	13.1600	13.1600	-1.644%	-1.900%
2021-01-28	13.3800	13.3800	13.3800	13.3800	+0.981%	-3.513%
2021-01-27	13.2500	13.2500	13.2500	13.2500	-2.214%	-2.566%
2021-01-26	13.5500	13.5500	13.5500	13.5500	-0.368%	-4.723%
2021-01-25	13.6000	13.6000	13.6000	13.6000	+0.074%	-5.074%
2021-01-22	13.5900	13.5900	13.5900	13.5900	-0.220%	-5.004%
2021-01-21	13.6200	13.6200	13.6200	13.6200	-0.147%	-5.213%
2021-01-20	13.6400	13.6400	13.6400	13.6400	+0.962%	-5.352%
2021-01-19	13.5100	13.5100	13.5100	13.5100	+0.821%	-4.441%
2021-01-15	13.4000	13.4000	13.4000	13.4000	-0.814%	-3.657%
2021-01-14	13.5100	13.5100	13.5100	13.5100	+0.074%	-4.441%
2021-01-13	13.5000	13.5000	13.5000	13.5000	0.000%	-4.370%
2021-01-12	13.5000	13.5000	13.5000	13.5000	+0.372%	-4.370%
2021-01-11	13.4500	13.4500	13.4500	13.4500	-0.370%	-4.015%
2021-01-08	13.5000	13.5000	13.5000	13.5000	+0.521%	-4.370%
2021-01-07	13.4300	13.4300	13.4300	13.4300	+1.130%	-3.872%
2021-01-06	13.2800	13.2800	13.2800	13.2800	+0.530%	-2.786%
2021-01-05	13.2100	13.2100	13.2100	13.2100	+0.763%	-2.271%
2021-01-04	13.1100	13.1100	13.1100	13.1100	-0.832%	-1.526%
2020-12-31	13.2200	13.2200	13.2200	13.2200	+0.303%	-2.345%
2020-12-30	13.1800	13.1800	13.1800	13.1800	+0.304%	-2.049%
2020-12-29	13.1400	13.1400	13.1400	13.1400	-0.076%	-1.750%
2020-12-28	13.1500	13.1500	13.1500	13.1500	+0.458%	-1.825%
2020-12-24	13.0900	13.0900	13.0900	13.0900	+0.230%	-1.375%
2020-12-23	13.0600	13.0600	13.0600	13.0600	+0.230%	-1.149%
2020-12-22	13.0300	13.0300	13.0300	13.0300	-0.153%	-0.921%
2020-12-21	13.0500	13.0500	13.0500	13.0500	-2.393%	-1.073%
2020-12-18	13.3700	13.3700	13.3700	13.3700	-0.224%	-3.441%
2020-12-17	13.4000	13.4000	13.4000	13.4000	+0.601%	-3.657%
2020-12-16	13.3200	13.3200	13.3200	13.3200	+0.226%	-3.078%
2020-12-15	13.2900	13.2900	13.2900	13.2900	+0.988%	-2.859%
2020-12-14	13.1600	13.1600	13.1600	13.1600	-0.076%	-1.900%
2020-12-11	13.1700	13.1700	13.1700	13.1700	-0.152%	-1.974%
2020-12-10	13.1900	13.1900	13.1900	13.1900	+0.076%	-2.123%
2020-12-09	13.1800	13.1800	13.1800	13.1800	-0.528%	-2.049%
2020-12-08	13.2500	13.2500	13.2500	13.2500	+0.303%	-2.566%
2020-12-07	13.2100	13.2100	13.2100	13.2100	-0.151%	-2.271%
2020-12-04	13.2300	13.2300	13.2300	13.2300	+0.838%	-2.419%
2020-12-03	13.1200	13.1200	13.1200	13.1200	+0.153%	-1.601%
2020-12-02	13.1000	13.1000	13.1000	13.1000	+0.153%	-1.450%
2020-12-01	13.0800	13.0800	13.0800	13.0800	+1.004%	-1.300%
2020-11-30	12.9500	12.9500	12.9500	12.9500	-0.918%	-0.309%
2020-11-27	13.0700	13.0700	13.0700	13.0700	+0.461%	-1.224%
2020-11-26	13.0100	13.0100	13.0100	13.0100	0.000%	-0.769%
2020-11-25	13.0100	13.0100	13.0100	13.0100	-0.153%	-0.769%
2020-11-24	13.0300	13.0300	13.0300	13.0300	+1.322%	-0.921%
2020-11-23	12.8600	12.8600	12.8600	12.8600	+0.705%	+0.389%
2020-11-20	12.7700	12.7700	12.7700	12.7700	-0.312%	+1.096%
2020-11-19	12.8100	12.8100	12.8100	12.8100	+0.471%	+0.781%
2020-11-18	12.7500	12.7500	12.7500	12.7500	-0.701%	+1.255%
2020-11-17	12.8400	12.8400	12.8400	12.8400	-0.233%	+0.545%
2020-11-16	12.8700	12.8700	12.8700	12.8700	+1.020%	+0.311%
2020-11-13	12.7400	12.7400	12.7400	12.7400	+1.272%	+1.334%
2020-11-12	12.5800	12.5800	12.5800	12.5800	-0.710%	+2.623%
2020-11-11	12.6700	12.6700	12.6700	12.6700	+0.556%	+1.894%
2020-11-10	12.6000	12.6000	12.6000	12.6000	-0.079%	+2.460%
2020-11-09	12.6100	12.6100	12.6100	12.6100	+1.123%	+2.379%
2020-11-06	12.4700	12.4700	12.4700	12.4700	-0.080%	+3.528%
2020-11-05	12.4800	12.4800	12.4800	12.4800	+1.794%	+3.446%
2020-11-04	12.2600	12.2600	12.2600	12.2600	+1.827%	+5.302%
2020-11-03	12.0400	12.0400	12.0400	12.0400	+1.518%	+7.226%
2020-11-02	11.8600	11.8600	11.8600	11.8600	+0.936%	+8.853%
2020-10-30	11.7500	11.7500	11.7500	11.7500	-0.844%	+9.872%
2020-10-29	11.8500	11.8500	11.8500	11.8500	+0.851%	+8.945%
2020-10-28	11.7500	11.7500	11.7500	11.7500	-2.651%	+9.872%
2020-10-27	12.0700	12.0700	12.0700	12.0700	-0.330%	+6.959%
2020-10-26	12.1100	12.1100	12.1100	12.1100	-1.545%	+6.606%
2020-10-23	12.3000	12.3000	12.3000	12.3000	+0.244%	+4.959%
2020-10-22	12.2700	12.2700	12.2700	12.2700	+0.245%	+5.216%
2020-10-21	12.2400	12.2400	12.2400	12.2400	-0.326%	+5.474%
2020-10-20	12.2800	12.2800	12.2800	12.2800	+0.409%	+5.130%
2020-10-19	12.2300	12.2300	12.2300	12.2300	-1.052%	+5.560%
2020-10-16	12.3600	12.3600	12.3600	12.3600	0.000%	+4.450%
2020-10-15	12.3600	12.3600	12.3600	12.3600	-0.162%	+4.450%
2020-10-14	12.3800	12.3800	12.3800	12.3800	-0.482%	+4.281%
2020-10-13	12.4400	12.4400	12.4400	12.4400	-0.480%	+3.778%
2020-10-12	12.5000	12.5000	12.5000	12.5000	+1.051%	+3.280%
2020-10-09	12.3700	12.3700	12.3700	12.3700	+0.815%	+4.365%
2020-10-08	12.2700	12.2700	12.2700	12.2700	+0.739%	+5.216%
2020-10-07	12.1800	12.1800	12.1800	12.1800	+1.247%	+5.993%
2020-10-06	12.0300	12.0300	12.0300	12.0300	-0.743%	+7.315%
2020-10-05	12.1200	12.1200	12.1200	12.1200	+1.508%	+6.518%

.dark-mode .n8W0WQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n8W0WQ{ color: #333333; background-color: white; border: 2px solid #333333; }CPDAXCOLUMBIA CAPITAL ALLOCATION AGGRESSIVE PORTFOLIO CLASS ADVmf NASDAQ

CPDAX
COLUMBIA CAPITAL ALLOCATION AGGRESSIVE PORTFOLIO CLASS ADV
mf NASDAQ