Dark

CPCZX
COLUMBIA CAPITAL ALLOCATION MODERATE PORTFOLIO CLASS ADV
mf NASDAQ

Inactive

Mar 29, 2022

10.76USD+0.938%(+0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.7600	10.7600	10.7600	10.7600	+0.938%	0.000%
2022-03-25	10.6600	10.6600	10.6600	10.6600	-0.187%	+0.938%
2022-03-24	10.6800	10.6800	10.6800	10.6800	+0.565%	+0.749%
2022-03-23	10.6200	10.6200	10.6200	10.6200	-0.469%	+1.318%
2022-03-22	10.6700	10.6700	10.6700	10.6700	+0.471%	+0.843%
2022-03-21	10.6200	10.6200	10.6200	10.6200	-0.562%	+1.318%
2022-03-18	10.6800	10.6800	10.6800	10.6800	+0.755%	+0.749%
2022-03-17	10.6000	10.6000	10.6000	10.6000	+0.856%	+1.509%
2022-03-16	10.5100	10.5100	10.5100	10.5100	+1.644%	+2.379%
2022-03-15	10.3400	10.3400	10.3400	10.3400	+0.878%	+4.062%
2022-03-14	10.2500	10.2500	10.2500	10.2500	-0.870%	+4.976%
2022-03-11	10.3400	10.3400	10.3400	10.3400	-0.768%	+4.062%
2022-03-10	10.4200	10.4200	10.4200	10.4200	-0.573%	+3.263%
2022-03-09	10.4800	10.4800	10.4800	10.4800	+1.452%	+2.672%
2022-03-08	10.3300	10.3300	10.3300	10.3300	-0.386%	+4.163%
2022-03-07	10.3700	10.3700	10.3700	10.3700	-1.985%	+3.761%
2022-03-04	10.5800	10.5800	10.5800	10.5800	-0.750%	+1.701%
2022-03-03	10.6600	10.6600	10.6600	10.6600	-0.467%	+0.938%
2022-03-02	10.7100	10.7100	10.7100	10.7100	+0.375%	+0.467%
2022-03-01	10.6700	10.6700	10.6700	10.6700	-0.652%	+0.843%
2022-02-28	10.7400	10.7400	10.7400	10.7400	+0.093%	+0.186%
2022-02-25	10.7300	10.7300	10.7300	10.7300	+1.322%	+0.280%
2022-02-24	10.5900	10.5900	10.5900	10.5900	+0.284%	+1.605%
2022-02-23	10.5600	10.5600	10.5600	10.5600	-0.938%	+1.894%
2022-02-22	10.6600	10.6600	10.6600	10.6600	-0.745%	+0.938%
2022-02-18	10.7400	10.7400	10.7400	10.7400	-0.371%	+0.186%
2022-02-17	10.7800	10.7800	10.7800	10.7800	-1.010%	-0.186%
2022-02-16	10.8900	10.8900	10.8900	10.8900	+0.092%	-1.194%
2022-02-15	10.8800	10.8800	10.8800	10.8800	+0.834%	-1.103%
2022-02-14	10.7900	10.7900	10.7900	10.7900	-0.461%	-0.278%
2022-02-11	10.8400	10.8400	10.8400	10.8400	-0.823%	-0.738%
2022-02-10	10.9300	10.9300	10.9300	10.9300	-1.265%	-1.555%
2022-02-09	11.0700	11.0700	11.0700	11.0700	+0.912%	-2.800%
2022-02-08	10.9700	10.9700	10.9700	10.9700	+0.366%	-1.914%
2022-02-07	10.9300	10.9300	10.9300	10.9300	-0.091%	-1.555%
2022-02-04	10.9400	10.9400	10.9400	10.9400	0.000%	-1.645%
2022-02-03	10.9400	10.9400	10.9400	10.9400	-1.353%	-1.645%
2022-02-02	11.0900	11.0900	11.0900	11.0900	+0.544%	-2.976%
2022-02-01	11.0300	11.0300	11.0300	11.0300	+0.455%	-2.448%
2022-01-31	10.9800	10.9800	10.9800	10.9800	+1.012%	-2.004%
2022-01-28	10.8700	10.8700	10.8700	10.8700	+1.022%	-1.012%
2022-01-27	10.7600	10.7600	10.7600	10.7600	-0.370%	0.000%
2022-01-26	10.8000	10.8000	10.8000	10.8000	-0.277%	-0.370%
2022-01-25	10.8300	10.8300	10.8300	10.8300	-0.642%	-0.646%
2022-01-24	10.9000	10.9000	10.9000	10.9000	0.000%	-1.284%
2022-01-21	10.9000	10.9000	10.9000	10.9000	-0.729%	-1.284%
2022-01-20	10.9800	10.9800	10.9800	10.9800	-0.453%	-2.004%
2022-01-19	11.0300	11.0300	11.0300	11.0300	-0.271%	-2.448%
2022-01-18	11.0600	11.0600	11.0600	11.0600	-1.250%	-2.712%
2022-01-14	11.2000	11.2000	11.2000	11.2000	-0.178%	-3.929%
2022-01-13	11.2200	11.2200	11.2200	11.2200	-0.620%	-4.100%
2022-01-12	11.2900	11.2900	11.2900	11.2900	+0.266%	-4.694%
2022-01-11	11.2600	11.2600	11.2600	11.2600	+0.806%	-4.440%
2022-01-10	11.1700	11.1700	11.1700	11.1700	-0.268%	-3.671%
2022-01-07	11.2000	11.2000	11.2000	11.2000	-0.178%	-3.929%
2022-01-06	11.2200	11.2200	11.2200	11.2200	-0.089%	-4.100%
2022-01-05	11.2300	11.2300	11.2300	11.2300	-1.144%	-4.185%
2022-01-04	11.3600	11.3600	11.3600	11.3600	0.000%	-5.282%
2022-01-03	11.3600	11.3600	11.3600	11.3600	0.000%	-5.282%
2021-12-31	11.3600	11.3600	11.3600	11.3600	0.000%	-5.282%
2021-12-30	11.3600	11.3600	11.3600	11.3600	-0.088%	-5.282%
2021-12-29	11.3700	11.3700	11.3700	11.3700	0.000%	-5.365%
2021-12-28	11.3700	11.3700	11.3700	11.3700	-0.088%	-5.365%
2021-12-27	11.3800	11.3800	11.3800	11.3800	+0.619%	-5.448%
2021-12-23	11.3100	11.3100	11.3100	11.3100	+0.355%	-4.863%
2021-12-22	11.2700	11.2700	11.2700	11.2700	-4.329%	-4.525%
2021-12-21	11.7800	11.7800	11.7800	11.7800	+1.029%	-8.659%
2021-12-20	11.6600	11.6600	11.6600	11.6600	-0.681%	-7.719%
2021-12-17	11.7400	11.7400	11.7400	11.7400	-0.424%	-8.348%
2021-12-16	11.7900	11.7900	11.7900	11.7900	-0.254%	-8.736%
2021-12-15	11.8200	11.8200	11.8200	11.8200	+0.596%	-8.968%
2021-12-14	11.7500	11.7500	11.7500	11.7500	-0.424%	-8.426%
2021-12-13	11.8000	11.8000	11.8000	11.8000	-0.422%	-8.814%
2021-12-10	11.8500	11.8500	11.8500	11.8500	+0.254%	-9.198%
2021-12-09	11.8200	11.8200	11.8200	11.8200	-0.421%	-8.968%
2021-12-08	11.8700	11.8700	11.8700	11.8700	+0.084%	-9.351%
2021-12-07	11.8600	11.8600	11.8600	11.8600	+1.108%	-9.275%
2021-12-06	11.7300	11.7300	11.7300	11.7300	+0.600%	-8.269%
2021-12-03	11.6600	11.6600	11.6600	11.6600	-0.257%	-7.719%
2021-12-02	11.6900	11.6900	11.6900	11.6900	+0.776%	-7.956%
2021-12-01	11.6000	11.6000	11.6000	11.6000	-0.344%	-7.241%
2021-11-30	11.6400	11.6400	11.6400	11.6400	-0.936%	-7.560%
2021-11-29	11.7500	11.7500	11.7500	11.7500	+0.427%	-8.426%
2021-11-26	11.7000	11.7000	11.7000	11.7000	-1.182%	-8.034%
2021-11-24	11.8400	11.8400	11.8400	11.8400	0.000%	-9.122%
2021-11-23	11.8400	11.8400	11.8400	11.8400	-0.084%	-9.122%
2021-11-22	11.8500	11.8500	11.8500	11.8500	-0.504%	-9.198%
2021-11-19	11.9100	11.9100	11.9100	11.9100	-0.251%	-9.656%
2021-11-18	11.9400	11.9400	11.9400	11.9400	+0.084%	-9.883%
2021-11-17	11.9300	11.9300	11.9300	11.9300	-0.334%	-9.807%
2021-11-16	11.9700	11.9700	11.9700	11.9700	+0.167%	-10.109%
2021-11-15	11.9500	11.9500	11.9500	11.9500	-0.167%	-9.958%
2021-11-12	11.9700	11.9700	11.9700	11.9700	+0.251%	-10.109%
2021-11-11	11.9400	11.9400	11.9400	11.9400	+0.084%	-9.883%
2021-11-10	11.9300	11.9300	11.9300	11.9300	-0.749%	-9.807%
2021-11-09	12.0200	12.0200	12.0200	12.0200	+0.083%	-10.483%
2021-11-08	12.0100	12.0100	12.0100	12.0100	0.000%	-10.408%
2021-11-05	12.0100	12.0100	12.0100	12.0100	+0.418%	-10.408%
2021-11-04	11.9600	11.9600	11.9600	11.9600	+0.251%	-10.033%
2021-11-03	11.9300	11.9300	11.9300	11.9300	+0.336%	-9.807%
2021-11-02	11.8900	11.8900	11.8900	11.8900	+0.168%	-9.504%
2021-11-01	11.8700	11.8700	11.8700	11.8700	+0.253%	-9.351%
2021-10-29	11.8400	11.8400	11.8400	11.8400	-0.169%	-9.122%
2021-10-28	11.8600	11.8600	11.8600	11.8600	+0.338%	-9.275%
2021-10-27	11.8200	11.8200	11.8200	11.8200	-0.253%	-8.968%
2021-10-26	11.8500	11.8500	11.8500	11.8500	+0.084%	-9.198%
2021-10-25	11.8400	11.8400	11.8400	11.8400	+0.169%	-9.122%
2021-10-22	11.8200	11.8200	11.8200	11.8200	0.000%	-8.968%
2021-10-21	11.8200	11.8200	11.8200	11.8200	-0.085%	-8.968%
2021-10-20	11.8300	11.8300	11.8300	11.8300	+0.169%	-9.045%
2021-10-19	11.8100	11.8100	11.8100	11.8100	+0.340%	-8.891%
2021-10-18	11.7700	11.7700	11.7700	11.7700	-0.085%	-8.581%
2021-10-15	11.7800	11.7800	11.7800	11.7800	+0.341%	-8.659%
2021-10-14	11.7400	11.7400	11.7400	11.7400	+0.859%	-8.348%
2021-10-13	11.6400	11.6400	11.6400	11.6400	+0.345%	-7.560%
2021-10-12	11.6000	11.6000	11.6000	11.6000	-0.086%	-7.241%
2021-10-11	11.6100	11.6100	11.6100	11.6100	-0.343%	-7.321%
2021-10-08	11.6500	11.6500	11.6500	11.6500	-0.171%	-7.639%
2021-10-07	11.6700	11.6700	11.6700	11.6700	+0.430%	-7.798%
2021-10-06	11.6200	11.6200	11.6200	11.6200	0.000%	-7.401%
2021-10-05	11.6200	11.6200	11.6200	11.6200	+0.345%	-7.401%
2021-10-04	11.5800	11.5800	11.5800	11.5800	-0.686%	-7.081%
2021-10-01	11.6600	11.6600	11.6600	11.6600	+0.604%	-7.719%
2021-09-30	11.5900	11.5900	11.5900	11.5900	-0.430%	-7.161%
2021-09-29	11.6400	11.6400	11.6400	11.6400	0.000%	-7.560%
2021-09-28	11.6400	11.6400	11.6400	11.6400	-1.689%	-7.560%
2021-09-27	11.8400	11.8400	11.8400	11.8400	-0.084%	-9.122%
2021-09-24	11.8500	11.8500	11.8500	11.8500	-0.168%	-9.198%
2021-09-23	11.8700	11.8700	11.8700	11.8700	+0.508%	-9.351%
2021-09-22	11.8100	11.8100	11.8100	11.8100	+0.425%	-8.891%
2021-09-21	11.7600	11.7600	11.7600	11.7600	+0.085%	-8.503%
2021-09-20	11.7500	11.7500	11.7500	11.7500	-0.927%	-8.426%
2021-09-17	11.8600	11.8600	11.8600	11.8600	-0.503%	-9.275%
2021-09-16	11.9200	11.9200	11.9200	11.9200	-0.168%	-9.732%
2021-09-15	11.9400	11.9400	11.9400	11.9400	+0.336%	-9.883%
2021-09-14	11.9000	11.9000	11.9000	11.9000	-0.251%	-9.580%
2021-09-13	11.9300	11.9300	11.9300	11.9300	+0.168%	-9.807%
2021-09-10	11.9100	11.9100	11.9100	11.9100	-0.335%	-9.656%
2021-09-09	11.9500	11.9500	11.9500	11.9500	-0.084%	-9.958%
2021-09-08	11.9600	11.9600	11.9600	11.9600	-0.250%	-10.033%
2021-09-07	11.9900	11.9900	11.9900	11.9900	-0.250%	-10.259%
2021-09-03	12.0200	12.0200	12.0200	12.0200	+0.083%	-10.483%
2021-09-02	12.0100	12.0100	12.0100	12.0100	+0.167%	-10.408%
2021-09-01	11.9900	11.9900	11.9900	11.9900	+0.167%	-10.259%
2021-08-31	11.9700	11.9700	11.9700	11.9700	0.000%	-10.109%
2021-08-30	11.9700	11.9700	11.9700	11.9700	+0.167%	-10.109%
2021-08-27	11.9500	11.9500	11.9500	11.9500	+0.759%	-9.958%
2021-08-26	11.8600	11.8600	11.8600	11.8600	-0.336%	-9.275%
2021-08-25	11.9000	11.9000	11.9000	11.9000	+0.168%	-9.580%
2021-08-24	11.8800	11.8800	11.8800	11.8800	+0.338%	-9.428%
2021-08-23	11.8400	11.8400	11.8400	11.8400	+0.595%	-9.122%
2021-08-20	11.7700	11.7700	11.7700	11.7700	+0.341%	-8.581%
2021-08-19	11.7300	11.7300	11.7300	11.7300	-0.170%	-8.269%
2021-08-18	11.7500	11.7500	11.7500	11.7500	-0.339%	-8.426%
2021-08-17	11.7900	11.7900	11.7900	11.7900	-0.590%	-8.736%
2021-08-16	11.8600	11.8600	11.8600	11.8600	0.000%	-9.275%
2021-08-13	11.8600	11.8600	11.8600	11.8600	+0.169%	-9.275%
2021-08-12	11.8400	11.8400	11.8400	11.8400	0.000%	-9.122%
2021-08-11	11.8400	11.8400	11.8400	11.8400	+0.254%	-9.122%
2021-08-10	11.8100	11.8100	11.8100	11.8100	+0.085%	-8.891%
2021-08-09	11.8000	11.8000	11.8000	11.8000	-0.169%	-8.814%
2021-08-06	11.8200	11.8200	11.8200	11.8200	-0.169%	-8.968%
2021-08-05	11.8400	11.8400	11.8400	11.8400	+0.254%	-9.122%
2021-08-04	11.8100	11.8100	11.8100	11.8100	-0.253%	-8.891%
2021-08-03	11.8400	11.8400	11.8400	11.8400	+0.339%	-9.122%
2021-08-02	11.8000	11.8000	11.8000	11.8000	+0.085%	-8.814%
2021-07-30	11.7900	11.7900	11.7900	11.7900	-0.338%	-8.736%
2021-07-29	11.8300	11.8300	11.8300	11.8300	+0.254%	-9.045%
2021-07-28	11.8000	11.8000	11.8000	11.8000	+0.170%	-8.814%
2021-07-27	11.7800	11.7800	11.7800	11.7800	-0.254%	-8.659%
2021-07-26	11.8100	11.8100	11.8100	11.8100	0.000%	-8.891%
2021-07-23	11.8100	11.8100	11.8100	11.8100	+0.340%	-8.891%
2021-07-22	11.7700	11.7700	11.7700	11.7700	+0.085%	-8.581%
2021-07-21	11.7600	11.7600	11.7600	11.7600	+0.599%	-8.503%
2021-07-20	11.6900	11.6900	11.6900	11.6900	+0.776%	-7.956%
2021-07-19	11.6000	11.6000	11.6000	11.6000	-0.855%	-7.241%
2021-07-16	11.7000	11.7000	11.7000	11.7000	-0.426%	-8.034%
2021-07-15	11.7500	11.7500	11.7500	11.7500	-0.170%	-8.426%
2021-07-14	11.7700	11.7700	11.7700	11.7700	0.000%	-8.581%
2021-07-13	11.7700	11.7700	11.7700	11.7700	-0.339%	-8.581%
2021-07-12	11.8100	11.8100	11.8100	11.8100	+0.425%	-8.891%
2021-07-06	11.7600	11.7600	11.7600	11.7600	-0.170%	-8.503%
2021-07-02	11.7800	11.7800	11.7800	11.7800	+0.426%	-8.659%
2021-07-01	11.7300	11.7300	11.7300	11.7300	+0.171%	-8.269%
2021-06-30	11.7100	11.7100	11.7100	11.7100	0.000%	-8.113%
2021-06-29	11.7100	11.7100	11.7100	11.7100	0.000%	-8.113%
2021-06-28	11.7100	11.7100	11.7100	11.7100	-6.842%	-8.113%
2021-06-25	12.5700	12.5700	12.5700	12.5700	+0.159%	-14.399%
2021-06-24	12.5500	12.5500	12.5500	12.5500	+0.400%	-14.263%
2021-06-23	12.5000	12.5000	12.5000	12.5000	-0.080%	-13.920%
2021-06-22	12.5100	12.5100	12.5100	12.5100	+0.240%	-13.989%
2021-06-21	12.4800	12.4800	12.4800	12.4800	+0.645%	-13.782%
2021-06-18	12.4000	12.4000	12.4000	12.4000	-0.721%	-13.226%
2021-06-17	12.4900	12.4900	12.4900	12.4900	-0.080%	-13.851%
2021-06-16	12.5000	12.5000	12.5000	12.5000	-0.398%	-13.920%
2021-06-15	12.5500	12.5500	12.5500	12.5500	-0.159%	-14.263%
2021-06-14	12.5700	12.5700	12.5700	12.5700	0.000%	-14.399%
2021-06-11	12.5700	12.5700	12.5700	12.5700	+0.080%	-14.399%
2021-06-10	12.5600	12.5600	12.5600	12.5600	+0.239%	-14.331%
2021-06-09	12.5300	12.5300	12.5300	12.5300	-0.080%	-14.126%
2021-06-08	12.5400	12.5400	12.5400	12.5400	+0.080%	-14.195%
2021-06-07	12.5300	12.5300	12.5300	12.5300	+0.080%	-14.126%
2021-06-04	12.5200	12.5200	12.5200	12.5200	+0.562%	-14.058%
2021-06-03	12.4500	12.4500	12.4500	12.4500	-0.320%	-13.574%
2021-06-02	12.4900	12.4900	12.4900	12.4900	+0.080%	-13.851%
2021-06-01	12.4800	12.4800	12.4800	12.4800	+0.161%	-13.782%
2021-05-28	12.4600	12.4600	12.4600	12.4600	+0.161%	-13.644%
2021-05-27	12.4400	12.4400	12.4400	12.4400	0.000%	-13.505%
2021-05-26	12.4400	12.4400	12.4400	12.4400	+0.161%	-13.505%
2021-05-24	12.4200	12.4200	12.4200	12.4200	+0.567%	-13.366%
2021-05-21	12.3500	12.3500	12.3500	12.3500	0.000%	-12.874%
2021-05-20	12.3500	12.3500	12.3500	12.3500	+0.652%	-12.874%
2021-05-19	12.2700	12.2700	12.2700	12.2700	-0.325%	-12.306%
2021-05-18	12.3100	12.3100	12.3100	12.3100	-0.243%	-12.591%
2021-05-17	12.3400	12.3400	12.3400	12.3400	-0.162%	-12.804%
2021-05-14	12.3600	12.3600	12.3600	12.3600	+1.063%	-12.945%
2021-05-13	12.2300	12.2300	12.2300	12.2300	+0.493%	-12.020%
2021-05-12	12.1700	12.1700	12.1700	12.1700	-1.298%	-11.586%
2021-05-11	12.3300	12.3300	12.3300	12.3300	-0.484%	-12.733%
2021-05-10	12.3900	12.3900	12.3900	12.3900	-0.642%	-13.156%
2021-05-07	12.4700	12.4700	12.4700	12.4700	+0.565%	-13.713%
2021-05-06	12.4000	12.4000	12.4000	12.4000	+0.405%	-13.226%
2021-05-05	12.3500	12.3500	12.3500	12.3500	+0.162%	-12.874%
2021-05-04	12.3300	12.3300	12.3300	12.3300	-0.484%	-12.733%
2021-05-03	12.3900	12.3900	12.3900	12.3900	+0.243%	-13.156%
2021-04-30	12.3600	12.3600	12.3600	12.3600	-0.403%	-12.945%
2021-04-29	12.4100	12.4100	12.4100	12.4100	+0.081%	-13.296%
2021-04-28	12.4000	12.4000	12.4000	12.4000	+0.162%	-13.226%
2021-04-27	12.3800	12.3800	12.3800	12.3800	-0.081%	-13.086%
2021-04-26	12.3900	12.3900	12.3900	12.3900	+0.162%	-13.156%
2021-04-23	12.3700	12.3700	12.3700	12.3700	+0.651%	-13.015%
2021-04-22	12.2900	12.2900	12.2900	12.2900	-0.324%	-12.449%
2021-04-21	12.3300	12.3300	12.3300	12.3300	+0.571%	-12.733%
2021-04-20	12.2600	12.2600	12.2600	12.2600	-0.487%	-12.235%
2021-04-19	12.3200	12.3200	12.3200	12.3200	-0.324%	-12.662%
2021-04-16	12.3600	12.3600	12.3600	12.3600	+0.081%	-12.945%
2021-04-15	12.3500	12.3500	12.3500	12.3500	+0.734%	-12.874%
2021-04-14	12.2600	12.2600	12.2600	12.2600	-0.163%	-12.235%
2021-04-13	12.2800	12.2800	12.2800	12.2800	+0.245%	-12.378%
2021-04-12	12.2500	12.2500	12.2500	12.2500	-0.082%	-12.163%
2021-04-09	12.2600	12.2600	12.2600	12.2600	+0.163%	-12.235%
2021-04-08	12.2400	12.2400	12.2400	12.2400	+0.328%	-12.092%
2021-04-07	12.2000	12.2000	12.2000	12.2000	-0.082%	-11.803%
2021-04-06	12.2100	12.2100	12.2100	12.2100	+0.082%	-11.876%
2021-04-05	12.2000	12.2000	12.2000	12.2000	+0.577%	-11.803%
2021-04-01	12.1300	12.1300	12.1300	12.1300	+0.915%	-11.294%
2021-03-31	12.0200	12.0200	12.0200	12.0200	+0.167%	-10.483%
2021-03-30	12.0000	12.0000	12.0000	12.0000	0.000%	-10.333%
2021-03-29	12.0000	12.0000	12.0000	12.0000	-0.826%	-10.333%
2021-03-26	12.1000	12.1000	12.1000	12.1000	+0.833%	-11.074%
2021-03-25	12.0000	12.0000	12.0000	12.0000	+0.418%	-10.333%
2021-03-24	11.9500	11.9500	11.9500	11.9500	-0.334%	-9.958%
2021-03-23	11.9900	11.9900	11.9900	11.9900	-0.580%	-10.259%
2021-03-22	12.0600	12.0600	12.0600	12.0600	+0.249%	-10.779%
2021-03-19	12.0300	12.0300	12.0300	12.0300	+0.083%	-10.557%
2021-03-18	12.0200	12.0200	12.0200	12.0200	-0.907%	-10.483%
2021-03-17	12.1300	12.1300	12.1300	12.1300	+0.165%	-11.294%
2021-03-16	12.1100	12.1100	12.1100	12.1100	-0.165%	-11.148%
2021-03-15	12.1300	12.1300	12.1300	12.1300	+0.331%	-11.294%
2021-03-12	12.0900	12.0900	12.0900	12.0900	-0.165%	-11.001%
2021-03-11	12.1100	12.1100	12.1100	12.1100	+0.749%	-11.148%
2021-03-10	12.0200	12.0200	12.0200	12.0200	+0.334%	-10.483%
2021-03-09	11.9800	11.9800	11.9800	11.9800	+0.842%	-10.184%
2021-03-08	11.8800	11.8800	11.8800	11.8800	-0.586%	-9.428%
2021-03-05	11.9500	11.9500	11.9500	11.9500	+0.929%	-9.958%
2021-03-04	11.8400	11.8400	11.8400	11.8400	-0.921%	-9.122%
2021-03-03	11.9500	11.9500	11.9500	11.9500	-0.665%	-9.958%
2021-03-02	12.0300	12.0300	12.0300	12.0300	-0.331%	-10.557%
2021-03-01	12.0700	12.0700	12.0700	12.0700	+1.343%	-10.853%
2021-02-26	11.9100	11.9100	11.9100	11.9100	-0.251%	-9.656%
2021-02-25	11.9400	11.9400	11.9400	11.9400	-1.566%	-9.883%
2021-02-24	12.1300	12.1300	12.1300	12.1300	+0.497%	-11.294%
2021-02-23	12.0700	12.0700	12.0700	12.0700	0.000%	-10.853%
2021-02-22	12.0700	12.0700	12.0700	12.0700	-0.495%	-10.853%
2021-02-19	12.1300	12.1300	12.1300	12.1300	+0.083%	-11.294%
2021-02-18	12.1200	12.1200	12.1200	12.1200	-0.411%	-11.221%
2021-02-17	12.1700	12.1700	12.1700	12.1700	-0.082%	-11.586%
2021-02-16	12.1800	12.1800	12.1800	12.1800	0.000%	-11.658%
2021-02-12	12.1800	12.1800	12.1800	12.1800	+0.164%	-11.658%
2021-02-11	12.1600	12.1600	12.1600	12.1600	+0.165%	-11.513%
2021-02-10	12.1400	12.1400	12.1400	12.1400	+0.082%	-11.367%
2021-02-09	12.1300	12.1300	12.1300	12.1300	+0.083%	-11.294%
2021-02-08	12.1200	12.1200	12.1200	12.1200	+0.498%	-11.221%
2021-02-05	12.0600	12.0600	12.0600	12.0600	+0.333%	-10.779%
2021-02-04	12.0200	12.0200	12.0200	12.0200	+0.502%	-10.483%
2021-02-03	11.9600	11.9600	11.9600	11.9600	+0.168%	-10.033%
2021-02-02	11.9400	11.9400	11.9400	11.9400	+0.675%	-9.883%
2021-02-01	11.8600	11.8600	11.8600	11.8600	+1.108%	-9.275%
2021-01-29	11.7300	11.7300	11.7300	11.7300	-1.096%	-8.269%
2021-01-28	11.8600	11.8600	11.8600	11.8600	+0.594%	-9.275%
2021-01-27	11.7900	11.7900	11.7900	11.7900	-1.421%	-8.736%
2021-01-26	11.9600	11.9600	11.9600	11.9600	-0.250%	-10.033%
2021-01-25	11.9900	11.9900	11.9900	11.9900	+0.167%	-10.259%
2021-01-22	11.9700	11.9700	11.9700	11.9700	-0.167%	-10.109%
2021-01-21	11.9900	11.9900	11.9900	11.9900	-0.083%	-10.259%
2021-01-20	12.0000	12.0000	12.0000	12.0000	+0.503%	-10.333%
2021-01-19	11.9400	11.9400	11.9400	11.9400	+0.590%	-9.883%
2021-01-15	11.8700	11.8700	11.8700	11.8700	-0.503%	-9.351%
2021-01-14	11.9300	11.9300	11.9300	11.9300	0.000%	-9.807%
2021-01-13	11.9300	11.9300	11.9300	11.9300	+0.168%	-9.807%
2021-01-12	11.9100	11.9100	11.9100	11.9100	+0.168%	-9.656%
2021-01-11	11.8900	11.8900	11.8900	11.8900	-0.335%	-9.504%
2021-01-08	11.9300	11.9300	11.9300	11.9300	+0.336%	-9.807%
2021-01-07	11.8900	11.8900	11.8900	11.8900	+0.763%	-9.504%
2021-01-06	11.8000	11.8000	11.8000	11.8000	+0.255%	-8.814%
2021-01-05	11.7700	11.7700	11.7700	11.7700	+0.427%	-8.581%
2021-01-04	11.7200	11.7200	11.7200	11.7200	-0.594%	-8.191%
2020-12-31	11.7900	11.7900	11.7900	11.7900	+0.170%	-8.736%
2020-12-30	11.7700	11.7700	11.7700	11.7700	+0.256%	-8.581%
2020-12-29	11.7400	11.7400	11.7400	11.7400	-0.085%	-8.348%
2020-12-28	11.7500	11.7500	11.7500	11.7500	+0.342%	-8.426%
2020-12-24	11.7100	11.7100	11.7100	11.7100	+0.257%	-8.113%
2020-12-23	11.6800	11.6800	11.6800	11.6800	+0.086%	-7.877%
2020-12-22	11.6700	11.6700	11.6700	11.6700	0.000%	-7.798%
2020-12-21	11.6700	11.6700	11.6700	11.6700	-1.850%	-7.798%
2020-12-18	11.8900	11.8900	11.8900	11.8900	-0.168%	-9.504%
2020-12-17	11.9100	11.9100	11.9100	11.9100	+0.422%	-9.656%
2020-12-16	11.8600	11.8600	11.8600	11.8600	+0.169%	-9.275%
2020-12-15	11.8400	11.8400	11.8400	11.8400	+0.595%	-9.122%
2020-12-14	11.7700	11.7700	11.7700	11.7700	0.000%	-8.581%
2020-12-11	11.7700	11.7700	11.7700	11.7700	-0.085%	-8.581%
2020-12-10	11.7800	11.7800	11.7800	11.7800	+0.085%	-8.659%
2020-12-09	11.7700	11.7700	11.7700	11.7700	-0.339%	-8.581%
2020-12-08	11.8100	11.8100	11.8100	11.8100	+0.170%	-8.891%
2020-12-07	11.7900	11.7900	11.7900	11.7900	0.000%	-8.736%
2020-12-04	11.7900	11.7900	11.7900	11.7900	+0.512%	-8.736%
2020-12-03	11.7300	11.7300	11.7300	11.7300	+0.085%	-8.269%
2020-12-02	11.7200	11.7200	11.7200	11.7200	+0.085%	-8.191%
2020-12-01	11.7100	11.7100	11.7100	11.7100	+0.601%	-8.113%
2020-11-30	11.6400	11.6400	11.6400	11.6400	-0.513%	-7.560%
2020-11-27	11.7000	11.7000	11.7000	11.7000	+0.343%	-8.034%
2020-11-26	11.6600	11.6600	11.6600	11.6600	0.000%	-7.719%
2020-11-25	11.6600	11.6600	11.6600	11.6600	-0.171%	-7.719%
2020-11-24	11.6800	11.6800	11.6800	11.6800	+0.951%	-7.877%
2020-11-23	11.5700	11.5700	11.5700	11.5700	+0.434%	-7.001%
2020-11-20	11.5200	11.5200	11.5200	11.5200	-0.173%	-6.597%
2020-11-19	11.5400	11.5400	11.5400	11.5400	+0.348%	-6.759%
2020-11-18	11.5000	11.5000	11.5000	11.5000	-0.433%	-6.435%
2020-11-17	11.5500	11.5500	11.5500	11.5500	-0.087%	-6.840%
2020-11-16	11.5600	11.5600	11.5600	11.5600	+0.697%	-6.920%
2020-11-13	11.4800	11.4800	11.4800	11.4800	+0.790%	-6.272%
2020-11-12	11.3900	11.3900	11.3900	11.3900	-0.437%	-5.531%
2020-11-11	11.4400	11.4400	11.4400	11.4400	+0.439%	-5.944%
2020-11-10	11.3900	11.3900	11.3900	11.3900	0.000%	-5.531%
2020-11-09	11.3900	11.3900	11.3900	11.3900	+0.796%	-5.531%
2020-11-06	11.3000	11.3000	11.3000	11.3000	-0.177%	-4.779%
2020-11-05	11.3200	11.3200	11.3200	11.3200	+1.252%	-4.947%
2020-11-04	11.1800	11.1800	11.1800	11.1800	+1.360%	-3.757%
2020-11-03	11.0300	11.0300	11.0300	11.0300	+1.007%	-2.448%
2020-11-02	10.9200	10.9200	10.9200	10.9200	+0.738%	-1.465%
2020-10-30	10.8400	10.8400	10.8400	10.8400	-0.550%	-0.738%
2020-10-29	10.9000	10.9000	10.9000	10.9000	+0.368%	-1.284%
2020-10-28	10.8600	10.8600	10.8600	10.8600	-1.719%	-0.921%
2020-10-27	11.0500	11.0500	11.0500	11.0500	-0.181%	-2.624%
2020-10-26	11.0700	11.0700	11.0700	11.0700	-0.984%	-2.800%
2020-10-23	11.1800	11.1800	11.1800	11.1800	+0.179%	-3.757%
2020-10-22	11.1600	11.1600	11.1600	11.1600	+0.090%	-3.584%
2020-10-21	11.1500	11.1500	11.1500	11.1500	-0.179%	-3.498%
2020-10-20	11.1700	11.1700	11.1700	11.1700	+0.179%	-3.671%
2020-10-19	11.1500	11.1500	11.1500	11.1500	-0.712%	-3.498%
2020-10-16	11.2300	11.2300	11.2300	11.2300	+0.089%	-4.185%
2020-10-15	11.2200	11.2200	11.2200	11.2200	-0.267%	-4.100%
2020-10-14	11.2500	11.2500	11.2500	11.2500	-0.266%	-4.356%
2020-10-13	11.2800	11.2800	11.2800	11.2800	-0.265%	-4.610%
2020-10-12	11.3100	11.3100	11.3100	11.3100	+0.712%	-4.863%
2020-10-09	11.2300	11.2300	11.2300	11.2300	+0.537%	-4.185%
2020-10-08	11.1700	11.1700	11.1700	11.1700	+0.540%	-3.671%
2020-10-07	11.1100	11.1100	11.1100	11.1100	+0.725%	-3.150%
2020-10-06	11.0300	11.0300	11.0300	11.0300	-0.361%	-2.448%
2020-10-05	11.0700	11.0700	11.0700	11.0700	+0.912%	-2.800%

.dark-mode .CpvstB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CpvstB{ color: #333333; background-color: white; border: 2px solid #333333; }CPCZXCOLUMBIA CAPITAL ALLOCATION MODERATE PORTFOLIO CLASS ADVmf NASDAQ

CPCZX
COLUMBIA CAPITAL ALLOCATION MODERATE PORTFOLIO CLASS ADV
mf NASDAQ