Dark

CPCYX
COLUMBIA CAPITAL ALLOCATION CONSERVATIVE PORTFOLIO CLASS ADV
mf NASDAQ

Inactive

Mar 29, 2022

9.68USD+0.519%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.6800	9.6800	9.6800	9.6800	+0.519%	0.000%
2022-03-25	9.6300	9.6300	9.6300	9.6300	-0.414%	+0.519%
2022-03-24	9.6700	9.6700	9.6700	9.6700	+0.104%	+0.103%
2022-03-23	9.6600	9.6600	9.6600	9.6600	0.000%	+0.207%
2022-03-22	9.6600	9.6600	9.6600	9.6600	0.000%	+0.207%
2022-03-21	9.6600	9.6600	9.6600	9.6600	-0.719%	+0.207%
2022-03-18	9.7300	9.7300	9.7300	9.7300	+0.413%	-0.514%
2022-03-17	9.6900	9.6900	9.6900	9.6900	+0.519%	-0.103%
2022-03-16	9.6400	9.6400	9.6400	9.6400	+0.731%	+0.415%
2022-03-15	9.5700	9.5700	9.5700	9.5700	+0.420%	+1.149%
2022-03-14	9.5300	9.5300	9.5300	9.5300	-0.832%	+1.574%
2022-03-11	9.6100	9.6100	9.6100	9.6100	-0.415%	+0.728%
2022-03-10	9.6500	9.6500	9.6500	9.6500	-0.413%	+0.311%
2022-03-09	9.6900	9.6900	9.6900	9.6900	+0.519%	-0.103%
2022-03-08	9.6400	9.6400	9.6400	9.6400	-0.516%	+0.415%
2022-03-07	9.6900	9.6900	9.6900	9.6900	-1.122%	-0.103%
2022-03-04	9.8000	9.8000	9.8000	9.8000	-0.102%	-1.224%
2022-03-03	9.8100	9.8100	9.8100	9.8100	-0.102%	-1.325%
2022-03-02	9.8200	9.8200	9.8200	9.8200	-0.406%	-1.426%
2022-03-01	9.8600	9.8600	9.8600	9.8600	0.000%	-1.826%
2022-02-28	9.8600	9.8600	9.8600	9.8600	+0.510%	-1.826%
2022-02-25	9.8100	9.8100	9.8100	9.8100	+0.615%	-1.325%
2022-02-24	9.7500	9.7500	9.7500	9.7500	+0.103%	-0.718%
2022-02-23	9.7400	9.7400	9.7400	9.7400	-0.511%	-0.616%
2022-02-22	9.7900	9.7900	9.7900	9.7900	-0.407%	-1.124%
2022-02-18	9.8300	9.8300	9.8300	9.8300	-0.102%	-1.526%
2022-02-17	9.8400	9.8400	9.8400	9.8400	-0.304%	-1.626%
2022-02-16	9.8700	9.8700	9.8700	9.8700	+0.101%	-1.925%
2022-02-15	9.8600	9.8600	9.8600	9.8600	+0.305%	-1.826%
2022-02-14	9.8300	9.8300	9.8300	9.8300	-0.506%	-1.526%
2022-02-11	9.8800	9.8800	9.8800	9.8800	-0.101%	-2.024%
2022-02-10	9.8900	9.8900	9.8900	9.8900	-1.001%	-2.123%
2022-02-09	9.9900	9.9900	9.9900	9.9900	+0.402%	-3.103%
2022-02-08	9.9500	9.9500	9.9500	9.9500	0.000%	-2.714%
2022-02-07	9.9500	9.9500	9.9500	9.9500	0.000%	-2.714%
2022-02-04	9.9500	9.9500	9.9500	9.9500	-0.400%	-2.714%
2022-02-03	9.9900	9.9900	9.9900	9.9900	-0.696%	-3.103%
2022-02-02	10.0600	10.0600	10.0600	10.0600	+0.299%	-3.777%
2022-02-01	10.0300	10.0300	10.0300	10.0300	+0.300%	-3.490%
2022-01-31	10.0000	10.0000	10.0000	10.0000	+0.402%	-3.200%
2022-01-28	9.9600	9.9600	9.9600	9.9600	+0.403%	-2.811%
2022-01-27	9.9200	9.9200	9.9200	9.9200	-0.101%	-2.419%
2022-01-26	9.9300	9.9300	9.9300	9.9300	-0.301%	-2.518%
2022-01-25	9.9600	9.9600	9.9600	9.9600	-0.300%	-2.811%
2022-01-24	9.9900	9.9900	9.9900	9.9900	-0.100%	-3.103%
2022-01-21	10.0000	10.0000	10.0000	10.0000	-0.200%	-3.200%
2022-01-20	10.0200	10.0200	10.0200	10.0200	-0.100%	-3.393%
2022-01-19	10.0300	10.0300	10.0300	10.0300	0.000%	-3.490%
2022-01-18	10.0300	10.0300	10.0300	10.0300	-0.889%	-3.490%
2022-01-14	10.1200	10.1200	10.1200	10.1200	-0.296%	-4.348%
2022-01-13	10.1500	10.1500	10.1500	10.1500	-0.197%	-4.631%
2022-01-12	10.1700	10.1700	10.1700	10.1700	+0.098%	-4.818%
2022-01-11	10.1600	10.1600	10.1600	10.1600	+0.395%	-4.724%
2022-01-10	10.1200	10.1200	10.1200	10.1200	-0.099%	-4.348%
2022-01-07	10.1300	10.1300	10.1300	10.1300	-0.197%	-4.442%
2022-01-06	10.1500	10.1500	10.1500	10.1500	-0.098%	-4.631%
2022-01-05	10.1600	10.1600	10.1600	10.1600	-0.684%	-4.724%
2022-01-04	10.2300	10.2300	10.2300	10.2300	0.000%	-5.376%
2022-01-03	10.2300	10.2300	10.2300	10.2300	-0.292%	-5.376%
2021-12-31	10.2600	10.2600	10.2600	10.2600	0.000%	-5.653%
2021-12-30	10.2600	10.2600	10.2600	10.2600	0.000%	-5.653%
2021-12-29	10.2600	10.2600	10.2600	10.2600	-0.097%	-5.653%
2021-12-28	10.2700	10.2700	10.2700	10.2700	0.000%	-5.745%
2021-12-27	10.2700	10.2700	10.2700	10.2700	+0.293%	-5.745%
2021-12-23	10.2400	10.2400	10.2400	10.2400	0.000%	-5.469%
2021-12-22	10.2400	10.2400	10.2400	10.2400	-2.476%	-5.469%
2021-12-21	10.5000	10.5000	10.5000	10.5000	+0.287%	-7.810%
2021-12-20	10.4700	10.4700	10.4700	10.4700	-0.381%	-7.545%
2021-12-17	10.5100	10.5100	10.5100	10.5100	-0.095%	-7.897%
2021-12-16	10.5200	10.5200	10.5200	10.5200	0.000%	-7.985%
2021-12-15	10.5200	10.5200	10.5200	10.5200	+0.190%	-7.985%
2021-12-14	10.5000	10.5000	10.5000	10.5000	-0.285%	-7.810%
2021-12-13	10.5300	10.5300	10.5300	10.5300	0.000%	-8.072%
2021-12-10	10.5300	10.5300	10.5300	10.5300	+0.190%	-8.072%
2021-12-09	10.5100	10.5100	10.5100	10.5100	-0.190%	-7.897%
2021-12-08	10.5300	10.5300	10.5300	10.5300	-0.095%	-8.072%
2021-12-07	10.5400	10.5400	10.5400	10.5400	+0.477%	-8.159%
2021-12-06	10.4900	10.4900	10.4900	10.4900	0.000%	-7.722%
2021-12-03	10.4900	10.4900	10.4900	10.4900	+0.191%	-7.722%
2021-12-02	10.4700	10.4700	10.4700	10.4700	+0.191%	-7.545%
2021-12-01	10.4500	10.4500	10.4500	10.4500	-0.096%	-7.368%
2021-11-30	10.4600	10.4600	10.4600	10.4600	-0.191%	-7.457%
2021-11-29	10.4800	10.4800	10.4800	10.4800	+0.096%	-7.634%
2021-11-26	10.4700	10.4700	10.4700	10.4700	-0.095%	-7.545%
2021-11-24	10.4800	10.4800	10.4800	10.4800	0.000%	-7.634%
2021-11-23	10.4800	10.4800	10.4800	10.4800	-0.190%	-7.634%
2021-11-22	10.5000	10.5000	10.5000	10.5000	-0.474%	-7.810%
2021-11-19	10.5500	10.5500	10.5500	10.5500	0.000%	-8.246%
2021-11-18	10.5500	10.5500	10.5500	10.5500	+0.095%	-8.246%
2021-11-17	10.5400	10.5400	10.5400	10.5400	0.000%	-8.159%
2021-11-16	10.5400	10.5400	10.5400	10.5400	0.000%	-8.159%
2021-11-15	10.5400	10.5400	10.5400	10.5400	-0.189%	-8.159%
2021-11-12	10.5600	10.5600	10.5600	10.5600	+0.095%	-8.333%
2021-11-11	10.5500	10.5500	10.5500	10.5500	0.000%	-8.246%
2021-11-10	10.5500	10.5500	10.5500	10.5500	-0.659%	-8.246%
2021-11-09	10.6200	10.6200	10.6200	10.6200	+0.189%	-8.851%
2021-11-08	10.6000	10.6000	10.6000	10.6000	-0.094%	-8.679%
2021-11-05	10.6100	10.6100	10.6100	10.6100	+0.378%	-8.765%
2021-11-04	10.5700	10.5700	10.5700	10.5700	+0.285%	-8.420%
2021-11-03	10.5400	10.5400	10.5400	10.5400	0.000%	-8.159%
2021-11-02	10.5400	10.5400	10.5400	10.5400	+0.190%	-8.159%
2021-11-01	10.5200	10.5200	10.5200	10.5200	+0.095%	-7.985%
2021-10-29	10.5100	10.5100	10.5100	10.5100	-0.095%	-7.897%
2021-10-28	10.5200	10.5200	10.5200	10.5200	+0.095%	-7.985%
2021-10-27	10.5100	10.5100	10.5100	10.5100	+0.095%	-7.897%
2021-10-26	10.5000	10.5000	10.5000	10.5000	+0.095%	-7.810%
2021-10-25	10.4900	10.4900	10.4900	10.4900	+0.095%	-7.722%
2021-10-22	10.4800	10.4800	10.4800	10.4800	+0.096%	-7.634%
2021-10-21	10.4700	10.4700	10.4700	10.4700	-0.191%	-7.545%
2021-10-20	10.4900	10.4900	10.4900	10.4900	+0.095%	-7.722%
2021-10-19	10.4800	10.4800	10.4800	10.4800	0.000%	-7.634%
2021-10-18	10.4800	10.4800	10.4800	10.4800	-0.095%	-7.634%
2021-10-15	10.4900	10.4900	10.4900	10.4900	0.000%	-7.722%
2021-10-14	10.4900	10.4900	10.4900	10.4900	+0.479%	-7.722%
2021-10-13	10.4400	10.4400	10.4400	10.4400	+0.192%	-7.280%
2021-10-12	10.4200	10.4200	10.4200	10.4200	+0.096%	-7.102%
2021-10-11	10.4100	10.4100	10.4100	10.4100	-0.192%	-7.012%
2021-10-08	10.4300	10.4300	10.4300	10.4300	-0.191%	-7.191%
2021-10-07	10.4500	10.4500	10.4500	10.4500	+0.096%	-7.368%
2021-10-06	10.4400	10.4400	10.4400	10.4400	0.000%	-7.280%
2021-10-05	10.4400	10.4400	10.4400	10.4400	0.000%	-7.280%
2021-10-04	10.4400	10.4400	10.4400	10.4400	-0.287%	-7.280%
2021-10-01	10.4700	10.4700	10.4700	10.4700	+0.384%	-7.545%
2021-09-30	10.4300	10.4300	10.4300	10.4300	-0.191%	-7.191%
2021-09-29	10.4500	10.4500	10.4500	10.4500	0.000%	-7.368%
2021-09-28	10.4500	10.4500	10.4500	10.4500	-0.948%	-7.368%
2021-09-27	10.5500	10.5500	10.5500	10.5500	-0.095%	-8.246%
2021-09-24	10.5600	10.5600	10.5600	10.5600	-0.189%	-8.333%
2021-09-23	10.5800	10.5800	10.5800	10.5800	0.000%	-8.507%
2021-09-22	10.5800	10.5800	10.5800	10.5800	+0.189%	-8.507%
2021-09-21	10.5600	10.5600	10.5600	10.5600	0.000%	-8.333%
2021-09-20	10.5600	10.5600	10.5600	10.5600	-0.283%	-8.333%
2021-09-17	10.5900	10.5900	10.5900	10.5900	-0.282%	-8.593%
2021-09-16	10.6200	10.6200	10.6200	10.6200	-0.094%	-8.851%
2021-09-15	10.6300	10.6300	10.6300	10.6300	0.000%	-8.937%
2021-09-14	10.6300	10.6300	10.6300	10.6300	+0.094%	-8.937%
2021-09-13	10.6200	10.6200	10.6200	10.6200	+0.094%	-8.851%
2021-09-10	10.6100	10.6100	10.6100	10.6100	-0.188%	-8.765%
2021-09-09	10.6300	10.6300	10.6300	10.6300	+0.094%	-8.937%
2021-09-08	10.6200	10.6200	10.6200	10.6200	0.000%	-8.851%
2021-09-07	10.6200	10.6200	10.6200	10.6200	-0.282%	-8.851%
2021-09-03	10.6500	10.6500	10.6500	10.6500	-0.094%	-9.108%
2021-09-02	10.6600	10.6600	10.6600	10.6600	+0.188%	-9.193%
2021-09-01	10.6400	10.6400	10.6400	10.6400	0.000%	-9.023%
2021-08-31	10.6400	10.6400	10.6400	10.6400	0.000%	-9.023%
2021-08-30	10.6400	10.6400	10.6400	10.6400	+0.094%	-9.023%
2021-08-27	10.6300	10.6300	10.6300	10.6300	+0.473%	-8.937%
2021-08-26	10.5800	10.5800	10.5800	10.5800	-0.189%	-8.507%
2021-08-25	10.6000	10.6000	10.6000	10.6000	0.000%	-8.679%
2021-08-24	10.6000	10.6000	10.6000	10.6000	+0.094%	-8.679%
2021-08-23	10.5900	10.5900	10.5900	10.5900	+0.284%	-8.593%
2021-08-20	10.5600	10.5600	10.5600	10.5600	+0.095%	-8.333%
2021-08-19	10.5500	10.5500	10.5500	10.5500	0.000%	-8.246%
2021-08-18	10.5500	10.5500	10.5500	10.5500	-0.189%	-8.246%
2021-08-17	10.5700	10.5700	10.5700	10.5700	-0.189%	-8.420%
2021-08-16	10.5900	10.5900	10.5900	10.5900	0.000%	-8.593%
2021-08-13	10.5900	10.5900	10.5900	10.5900	+0.284%	-8.593%
2021-08-12	10.5600	10.5600	10.5600	10.5600	0.000%	-8.333%
2021-08-11	10.5600	10.5600	10.5600	10.5600	+0.095%	-8.333%
2021-08-10	10.5500	10.5500	10.5500	10.5500	0.000%	-8.246%
2021-08-09	10.5500	10.5500	10.5500	10.5500	-0.189%	-8.246%
2021-08-06	10.5700	10.5700	10.5700	10.5700	-0.189%	-8.420%
2021-08-05	10.5900	10.5900	10.5900	10.5900	0.000%	-8.593%
2021-08-04	10.5900	10.5900	10.5900	10.5900	-0.189%	-8.593%
2021-08-03	10.6100	10.6100	10.6100	10.6100	+0.189%	-8.765%
2021-08-02	10.5900	10.5900	10.5900	10.5900	+0.189%	-8.593%
2021-07-30	10.5700	10.5700	10.5700	10.5700	-0.095%	-8.420%
2021-07-29	10.5800	10.5800	10.5800	10.5800	+0.095%	-8.507%
2021-07-28	10.5700	10.5700	10.5700	10.5700	0.000%	-8.420%
2021-07-27	10.5700	10.5700	10.5700	10.5700	0.000%	-8.420%
2021-07-26	10.5700	10.5700	10.5700	10.5700	+0.095%	-8.420%
2021-07-23	10.5600	10.5600	10.5600	10.5600	+0.095%	-8.333%
2021-07-22	10.5500	10.5500	10.5500	10.5500	+0.190%	-8.246%
2021-07-21	10.5300	10.5300	10.5300	10.5300	+0.095%	-8.072%
2021-07-20	10.5200	10.5200	10.5200	10.5200	+0.286%	-7.985%
2021-07-19	10.4900	10.4900	10.4900	10.4900	-0.095%	-7.722%
2021-07-16	10.5000	10.5000	10.5000	10.5000	-0.285%	-7.810%
2021-07-15	10.5300	10.5300	10.5300	10.5300	0.000%	-8.072%
2021-07-14	10.5300	10.5300	10.5300	10.5300	+0.190%	-8.072%
2021-07-13	10.5100	10.5100	10.5100	10.5100	-0.285%	-7.897%
2021-07-12	10.5400	10.5400	10.5400	10.5400	+0.190%	-8.159%
2021-07-06	10.5200	10.5200	10.5200	10.5200	+0.095%	-7.985%
2021-07-02	10.5100	10.5100	10.5100	10.5100	+0.191%	-7.897%
2021-07-01	10.4900	10.4900	10.4900	10.4900	+0.191%	-7.722%
2021-06-30	10.4700	10.4700	10.4700	10.4700	0.000%	-7.545%
2021-06-29	10.4700	10.4700	10.4700	10.4700	0.000%	-7.545%
2021-06-28	10.4700	10.4700	10.4700	10.4700	-3.145%	-7.545%
2021-06-25	10.8100	10.8100	10.8100	10.8100	0.000%	-10.453%
2021-06-24	10.8100	10.8100	10.8100	10.8100	+0.185%	-10.453%
2021-06-23	10.7900	10.7900	10.7900	10.7900	-0.093%	-10.287%
2021-06-22	10.8000	10.8000	10.8000	10.8000	+0.093%	-10.370%
2021-06-21	10.7900	10.7900	10.7900	10.7900	+0.186%	-10.287%
2021-06-18	10.7700	10.7700	10.7700	10.7700	-0.185%	-10.121%
2021-06-17	10.7900	10.7900	10.7900	10.7900	0.000%	-10.287%
2021-06-16	10.7900	10.7900	10.7900	10.7900	-0.277%	-10.287%
2021-06-15	10.8200	10.8200	10.8200	10.8200	-0.092%	-10.536%
2021-06-14	10.8300	10.8300	10.8300	10.8300	-0.092%	-10.619%
2021-06-11	10.8400	10.8400	10.8400	10.8400	0.000%	-10.701%
2021-06-10	10.8400	10.8400	10.8400	10.8400	+0.278%	-10.701%
2021-06-09	10.8100	10.8100	10.8100	10.8100	0.000%	-10.453%
2021-06-08	10.8100	10.8100	10.8100	10.8100	+0.093%	-10.453%
2021-06-07	10.8000	10.8000	10.8000	10.8000	+0.093%	-10.370%
2021-06-04	10.7900	10.7900	10.7900	10.7900	+0.372%	-10.287%
2021-06-03	10.7500	10.7500	10.7500	10.7500	-0.186%	-9.953%
2021-06-02	10.7700	10.7700	10.7700	10.7700	+0.093%	-10.121%
2021-06-01	10.7600	10.7600	10.7600	10.7600	0.000%	-10.037%
2021-05-28	10.7600	10.7600	10.7600	10.7600	+0.093%	-10.037%
2021-05-27	10.7500	10.7500	10.7500	10.7500	-0.093%	-9.953%
2021-05-26	10.7600	10.7600	10.7600	10.7600	+0.186%	-10.037%
2021-05-24	10.7400	10.7400	10.7400	10.7400	+0.280%	-9.870%
2021-05-21	10.7100	10.7100	10.7100	10.7100	0.000%	-9.617%
2021-05-20	10.7100	10.7100	10.7100	10.7100	+0.375%	-9.617%
2021-05-19	10.6700	10.6700	10.6700	10.6700	-0.187%	-9.278%
2021-05-18	10.6900	10.6900	10.6900	10.6900	-0.187%	-9.448%
2021-05-17	10.7100	10.7100	10.7100	10.7100	0.000%	-9.617%
2021-05-14	10.7100	10.7100	10.7100	10.7100	+0.469%	-9.617%
2021-05-13	10.6600	10.6600	10.6600	10.6600	+0.282%	-9.193%
2021-05-12	10.6300	10.6300	10.6300	10.6300	-0.654%	-8.937%
2021-05-11	10.7000	10.7000	10.7000	10.7000	-0.372%	-9.533%
2021-05-10	10.7400	10.7400	10.7400	10.7400	-0.279%	-9.870%
2021-05-07	10.7700	10.7700	10.7700	10.7700	+0.279%	-10.121%
2021-05-06	10.7400	10.7400	10.7400	10.7400	+0.187%	-9.870%
2021-05-05	10.7200	10.7200	10.7200	10.7200	+0.093%	-9.701%
2021-05-04	10.7100	10.7100	10.7100	10.7100	-0.186%	-9.617%
2021-05-03	10.7300	10.7300	10.7300	10.7300	+0.187%	-9.786%
2021-04-30	10.7100	10.7100	10.7100	10.7100	-0.093%	-9.617%
2021-04-29	10.7200	10.7200	10.7200	10.7200	0.000%	-9.701%
2021-04-28	10.7200	10.7200	10.7200	10.7200	+0.093%	-9.701%
2021-04-27	10.7100	10.7100	10.7100	10.7100	-0.093%	-9.617%
2021-04-26	10.7200	10.7200	10.7200	10.7200	0.000%	-9.701%
2021-04-23	10.7200	10.7200	10.7200	10.7200	+0.281%	-9.701%
2021-04-22	10.6900	10.6900	10.6900	10.6900	-0.093%	-9.448%
2021-04-21	10.7000	10.7000	10.7000	10.7000	+0.187%	-9.533%
2021-04-20	10.6800	10.6800	10.6800	10.6800	-0.187%	-9.363%
2021-04-19	10.7000	10.7000	10.7000	10.7000	-0.093%	-9.533%
2021-04-16	10.7100	10.7100	10.7100	10.7100	-0.093%	-9.617%
2021-04-15	10.7200	10.7200	10.7200	10.7200	+0.469%	-9.701%
2021-04-14	10.6700	10.6700	10.6700	10.6700	-0.094%	-9.278%
2021-04-13	10.6800	10.6800	10.6800	10.6800	+0.188%	-9.363%
2021-04-12	10.6600	10.6600	10.6600	10.6600	-0.094%	-9.193%
2021-04-09	10.6700	10.6700	10.6700	10.6700	+0.094%	-9.278%
2021-04-08	10.6600	10.6600	10.6600	10.6600	+0.188%	-9.193%
2021-04-07	10.6400	10.6400	10.6400	10.6400	0.000%	-9.023%
2021-04-06	10.6400	10.6400	10.6400	10.6400	+0.094%	-9.023%
2021-04-05	10.6300	10.6300	10.6300	10.6300	+0.189%	-8.937%
2021-04-01	10.6100	10.6100	10.6100	10.6100	+0.473%	-8.765%
2021-03-31	10.5600	10.5600	10.5600	10.5600	+0.095%	-8.333%
2021-03-30	10.5500	10.5500	10.5500	10.5500	+0.095%	-8.246%
2021-03-29	10.5400	10.5400	10.5400	10.5400	-0.566%	-8.159%
2021-03-26	10.6000	10.6000	10.6000	10.6000	+0.284%	-8.679%
2021-03-25	10.5700	10.5700	10.5700	10.5700	+0.095%	-8.420%
2021-03-24	10.5600	10.5600	10.5600	10.5600	0.000%	-8.333%
2021-03-23	10.5600	10.5600	10.5600	10.5600	-0.189%	-8.333%
2021-03-22	10.5800	10.5800	10.5800	10.5800	+0.189%	-8.507%
2021-03-19	10.5600	10.5600	10.5600	10.5600	+0.095%	-8.333%
2021-03-18	10.5500	10.5500	10.5500	10.5500	-0.566%	-8.246%
2021-03-17	10.6100	10.6100	10.6100	10.6100	+0.094%	-8.765%
2021-03-16	10.6000	10.6000	10.6000	10.6000	-0.094%	-8.679%
2021-03-15	10.6100	10.6100	10.6100	10.6100	+0.189%	-8.765%
2021-03-12	10.5900	10.5900	10.5900	10.5900	-0.189%	-8.593%
2021-03-11	10.6100	10.6100	10.6100	10.6100	+0.284%	-8.765%
2021-03-10	10.5800	10.5800	10.5800	10.5800	+0.189%	-8.507%
2021-03-09	10.5600	10.5600	10.5600	10.5600	+0.476%	-8.333%
2021-03-08	10.5100	10.5100	10.5100	10.5100	-0.285%	-7.897%
2021-03-05	10.5400	10.5400	10.5400	10.5400	+0.285%	-8.159%
2021-03-04	10.5100	10.5100	10.5100	10.5100	-0.473%	-7.897%
2021-03-03	10.5600	10.5600	10.5600	10.5600	-0.377%	-8.333%
2021-03-02	10.6000	10.6000	10.6000	10.6000	-0.094%	-8.679%
2021-03-01	10.6100	10.6100	10.6100	10.6100	+0.569%	-8.765%
2021-02-26	10.5500	10.5500	10.5500	10.5500	+0.095%	-8.246%
2021-02-25	10.5400	10.5400	10.5400	10.5400	-0.940%	-8.159%
2021-02-24	10.6400	10.6400	10.6400	10.6400	+0.188%	-9.023%
2021-02-23	10.6200	10.6200	10.6200	10.6200	0.000%	-8.851%
2021-02-22	10.6200	10.6200	10.6200	10.6200	-0.282%	-8.851%
2021-02-19	10.6500	10.6500	10.6500	10.6500	-0.094%	-9.108%
2021-02-18	10.6600	10.6600	10.6600	10.6600	-0.187%	-9.193%
2021-02-17	10.6800	10.6800	10.6800	10.6800	0.000%	-9.363%
2021-02-16	10.6800	10.6800	10.6800	10.6800	-0.094%	-9.363%
2021-02-12	10.6900	10.6900	10.6900	10.6900	0.000%	-9.448%
2021-02-11	10.6900	10.6900	10.6900	10.6900	0.000%	-9.448%
2021-02-10	10.6900	10.6900	10.6900	10.6900	0.000%	-9.448%
2021-02-09	10.6900	10.6900	10.6900	10.6900	+0.094%	-9.448%
2021-02-08	10.6800	10.6800	10.6800	10.6800	+0.188%	-9.363%
2021-02-05	10.6600	10.6600	10.6600	10.6600	+0.188%	-9.193%
2021-02-04	10.6400	10.6400	10.6400	10.6400	+0.188%	-9.023%
2021-02-03	10.6200	10.6200	10.6200	10.6200	+0.094%	-8.851%
2021-02-02	10.6100	10.6100	10.6100	10.6100	+0.189%	-8.765%
2021-02-01	10.5900	10.5900	10.5900	10.5900	+0.474%	-8.593%
2021-01-29	10.5400	10.5400	10.5400	10.5400	-0.472%	-8.159%
2021-01-28	10.5900	10.5900	10.5900	10.5900	+0.189%	-8.593%
2021-01-27	10.5700	10.5700	10.5700	10.5700	-0.564%	-8.420%
2021-01-26	10.6300	10.6300	10.6300	10.6300	0.000%	-8.937%
2021-01-25	10.6300	10.6300	10.6300	10.6300	+0.094%	-8.937%
2021-01-22	10.6200	10.6200	10.6200	10.6200	-0.094%	-8.851%
2021-01-21	10.6300	10.6300	10.6300	10.6300	0.000%	-8.937%
2021-01-20	10.6300	10.6300	10.6300	10.6300	+0.189%	-8.937%
2021-01-19	10.6100	10.6100	10.6100	10.6100	+0.284%	-8.765%
2021-01-15	10.5800	10.5800	10.5800	10.5800	-0.189%	-8.507%
2021-01-14	10.6000	10.6000	10.6000	10.6000	0.000%	-8.679%
2021-01-13	10.6000	10.6000	10.6000	10.6000	+0.189%	-8.679%
2021-01-12	10.5800	10.5800	10.5800	10.5800	+0.095%	-8.507%
2021-01-11	10.5700	10.5700	10.5700	10.5700	-0.189%	-8.420%
2021-01-08	10.5900	10.5900	10.5900	10.5900	+0.095%	-8.593%
2021-01-07	10.5800	10.5800	10.5800	10.5800	+0.284%	-8.507%
2021-01-06	10.5500	10.5500	10.5500	10.5500	0.000%	-8.246%
2021-01-05	10.5500	10.5500	10.5500	10.5500	+0.095%	-8.246%
2021-01-04	10.5400	10.5400	10.5400	10.5400	-0.284%	-8.159%
2020-12-31	10.5700	10.5700	10.5700	10.5700	+0.095%	-8.420%
2020-12-30	10.5600	10.5600	10.5600	10.5600	+0.095%	-8.333%
2020-12-29	10.5500	10.5500	10.5500	10.5500	0.000%	-8.246%
2020-12-28	10.5500	10.5500	10.5500	10.5500	+0.190%	-8.246%
2020-12-24	10.5300	10.5300	10.5300	10.5300	+0.190%	-8.072%
2020-12-23	10.5100	10.5100	10.5100	10.5100	0.000%	-7.897%
2020-12-22	10.5100	10.5100	10.5100	10.5100	0.000%	-7.897%
2020-12-21	10.5100	10.5100	10.5100	10.5100	-1.500%	-7.897%
2020-12-18	10.6700	10.6700	10.6700	10.6700	0.000%	-9.278%
2020-12-17	10.6700	10.6700	10.6700	10.6700	+0.094%	-9.278%
2020-12-16	10.6600	10.6600	10.6600	10.6600	+0.188%	-9.193%
2020-12-15	10.6400	10.6400	10.6400	10.6400	+0.188%	-9.023%
2020-12-14	10.6200	10.6200	10.6200	10.6200	0.000%	-8.851%
2020-12-11	10.6200	10.6200	10.6200	10.6200	0.000%	-8.851%
2020-12-10	10.6200	10.6200	10.6200	10.6200	+0.189%	-8.851%
2020-12-09	10.6000	10.6000	10.6000	10.6000	-0.282%	-8.679%
2020-12-08	10.6300	10.6300	10.6300	10.6300	+0.189%	-8.937%
2020-12-07	10.6100	10.6100	10.6100	10.6100	0.000%	-8.765%
2020-12-04	10.6100	10.6100	10.6100	10.6100	+0.189%	-8.765%
2020-12-03	10.5900	10.5900	10.5900	10.5900	+0.095%	-8.593%
2020-12-02	10.5800	10.5800	10.5800	10.5800	0.000%	-8.507%
2020-12-01	10.5800	10.5800	10.5800	10.5800	+0.095%	-8.507%
2020-11-30	10.5700	10.5700	10.5700	10.5700	-0.189%	-8.420%
2020-11-27	10.5900	10.5900	10.5900	10.5900	+0.189%	-8.593%
2020-11-26	10.5700	10.5700	10.5700	10.5700	0.000%	-8.420%
2020-11-25	10.5700	10.5700	10.5700	10.5700	0.000%	-8.420%
2020-11-24	10.5700	10.5700	10.5700	10.5700	+0.380%	-8.420%
2020-11-23	10.5300	10.5300	10.5300	10.5300	+0.095%	-8.072%
2020-11-20	10.5200	10.5200	10.5200	10.5200	0.000%	-7.985%
2020-11-19	10.5200	10.5200	10.5200	10.5200	+0.190%	-7.985%
2020-11-18	10.5000	10.5000	10.5000	10.5000	-0.095%	-7.810%
2020-11-17	10.5100	10.5100	10.5100	10.5100	0.000%	-7.897%
2020-11-16	10.5100	10.5100	10.5100	10.5100	+0.382%	-7.897%
2020-11-13	10.4700	10.4700	10.4700	10.4700	+0.287%	-7.545%
2020-11-12	10.4400	10.4400	10.4400	10.4400	0.000%	-7.280%
2020-11-11	10.4400	10.4400	10.4400	10.4400	+0.192%	-7.280%
2020-11-10	10.4200	10.4200	10.4200	10.4200	0.000%	-7.102%
2020-11-09	10.4200	10.4200	10.4200	10.4200	+0.192%	-7.102%
2020-11-06	10.4000	10.4000	10.4000	10.4000	-0.192%	-6.923%
2020-11-05	10.4200	10.4200	10.4200	10.4200	+0.482%	-7.102%
2020-11-04	10.3700	10.3700	10.3700	10.3700	+0.777%	-6.654%
2020-11-03	10.2900	10.2900	10.2900	10.2900	+0.390%	-5.928%
2020-11-02	10.2500	10.2500	10.2500	10.2500	+0.392%	-5.561%
2020-10-30	10.2100	10.2100	10.2100	10.2100	-0.196%	-5.191%
2020-10-29	10.2300	10.2300	10.2300	10.2300	0.000%	-5.376%
2020-10-28	10.2300	10.2300	10.2300	10.2300	-0.776%	-5.376%
2020-10-27	10.3100	10.3100	10.3100	10.3100	-0.097%	-6.111%
2020-10-26	10.3200	10.3200	10.3200	10.3200	-0.290%	-6.202%
2020-10-23	10.3500	10.3500	10.3500	10.3500	+0.097%	-6.473%
2020-10-22	10.3400	10.3400	10.3400	10.3400	0.000%	-6.383%
2020-10-21	10.3400	10.3400	10.3400	10.3400	-0.193%	-6.383%
2020-10-20	10.3600	10.3600	10.3600	10.3600	0.000%	-6.564%
2020-10-19	10.3600	10.3600	10.3600	10.3600	-0.289%	-6.564%
2020-10-16	10.3900	10.3900	10.3900	10.3900	0.000%	-6.833%
2020-10-15	10.3900	10.3900	10.3900	10.3900	-0.192%	-6.833%
2020-10-14	10.4100	10.4100	10.4100	10.4100	-0.096%	-7.012%
2020-10-13	10.4200	10.4200	10.4200	10.4200	0.000%	-7.102%
2020-10-12	10.4200	10.4200	10.4200	10.4200	+0.289%	-7.102%
2020-10-09	10.3900	10.3900	10.3900	10.3900	+0.290%	-6.833%
2020-10-08	10.3600	10.3600	10.3600	10.3600	+0.290%	-6.564%
2020-10-07	10.3300	10.3300	10.3300	10.3300	+0.194%	-6.292%
2020-10-06	10.3100	10.3100	10.3100	10.3100	-0.097%	-6.111%
2020-10-05	10.3200	10.3200	10.3200	10.3200	+0.292%	-6.202%

.dark-mode .cByjZX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cByjZX{ color: #333333; background-color: white; border: 2px solid #333333; }CPCYXCOLUMBIA CAPITAL ALLOCATION CONSERVATIVE PORTFOLIO CLASS ADVmf NASDAQ

CPCYX
COLUMBIA CAPITAL ALLOCATION CONSERVATIVE PORTFOLIO CLASS ADV
mf NASDAQ