Dark

CPCLX
CALAMOS PHINEUS LONG SHORT FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

15.70USD+1.421%(+0.22)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.7000	15.7000	15.7000	15.7000	+1.421%	0.000%
2022-03-25	15.4800	15.4800	15.4800	15.4800	-0.065%	+1.421%
2022-03-24	15.4900	15.4900	15.4900	15.4900	+0.912%	+1.356%
2022-03-23	15.3500	15.3500	15.3500	15.3500	-1.095%	+2.280%
2022-03-22	15.5200	15.5200	15.5200	15.5200	+1.438%	+1.160%
2022-03-21	15.3000	15.3000	15.3000	15.3000	-0.714%	+2.614%
2022-03-18	15.4100	15.4100	15.4100	15.4100	+0.719%	+1.882%
2022-03-17	15.3000	15.3000	15.3000	15.3000	+0.131%	+2.614%
2022-03-16	15.2800	15.2800	15.2800	15.2800	+2.896%	+2.749%
2022-03-15	14.8500	14.8500	14.8500	14.8500	+0.883%	+5.724%
2022-03-14	14.7200	14.7200	14.7200	14.7200	+0.341%	+6.658%
2022-03-11	14.6700	14.6700	14.6700	14.6700	-0.068%	+7.021%
2022-03-10	14.6800	14.6800	14.6800	14.6800	-0.542%	+6.948%
2022-03-09	14.7600	14.7600	14.7600	14.7600	+3.145%	+6.369%
2022-03-08	14.3100	14.3100	14.3100	14.3100	+2.068%	+9.713%
2022-03-07	14.0200	14.0200	14.0200	14.0200	-3.576%	+11.983%
2022-03-04	14.5400	14.5400	14.5400	14.5400	-2.742%	+7.978%
2022-03-03	14.9500	14.9500	14.9500	14.9500	-2.160%	+5.017%
2022-03-02	15.2800	15.2800	15.2800	15.2800	+1.596%	+2.749%
2022-03-01	15.0400	15.0400	15.0400	15.0400	-3.030%	+4.388%
2022-02-28	15.5100	15.5100	15.5100	15.5100	-1.399%	+1.225%
2022-02-25	15.7300	15.7300	15.7300	15.7300	+1.484%	-0.191%
2022-02-24	15.5000	15.5000	15.5000	15.5000	-0.577%	+1.290%
2022-02-23	15.5900	15.5900	15.5900	15.5900	-0.827%	+0.706%
2022-02-22	15.7200	15.7200	15.7200	15.7200	-0.064%	-0.127%
2022-02-18	15.7300	15.7300	15.7300	15.7300	-0.882%	-0.191%
2022-02-17	15.8700	15.8700	15.8700	15.8700	-1.734%	-1.071%
2022-02-16	16.1500	16.1500	16.1500	16.1500	+0.186%	-2.786%
2022-02-15	16.1200	16.1200	16.1200	16.1200	+1.961%	-2.605%
2022-02-14	15.8100	15.8100	15.8100	15.8100	-0.629%	-0.696%
2022-02-11	15.9100	15.9100	15.9100	15.9100	-0.996%	-1.320%
2022-02-10	16.0700	16.0700	16.0700	16.0700	+0.125%	-2.302%
2022-02-09	16.0500	16.0500	16.0500	16.0500	+1.198%	-2.181%
2022-02-08	15.8600	15.8600	15.8600	15.8600	+1.277%	-1.009%
2022-02-07	15.6600	15.6600	15.6600	15.6600	+1.163%	+0.255%
2022-02-04	15.4800	15.4800	15.4800	15.4800	+0.519%	+1.421%
2022-02-03	15.4000	15.4000	15.4000	15.4000	-0.773%	+1.948%
2022-02-02	15.5200	15.5200	15.5200	15.5200	-0.894%	+1.160%
2022-02-01	15.6600	15.6600	15.6600	15.6600	+1.688%	+0.255%
2022-01-31	15.4000	15.4000	15.4000	15.4000	+1.449%	+1.948%
2022-01-28	15.1800	15.1800	15.1800	15.1800	+0.132%	+3.426%
2022-01-27	15.1600	15.1600	15.1600	15.1600	-0.590%	+3.562%
2022-01-26	15.2500	15.2500	15.2500	15.2500	-0.066%	+2.951%
2022-01-25	15.2600	15.2600	15.2600	15.2600	+1.060%	+2.883%
2022-01-24	15.1000	15.1000	15.1000	15.1000	-0.264%	+3.974%
2022-01-21	15.1400	15.1400	15.1400	15.1400	-1.046%	+3.699%
2022-01-20	15.3000	15.3000	15.3000	15.3000	0.000%	+2.614%
2022-01-19	15.3000	15.3000	15.3000	15.3000	-0.391%	+2.614%
2022-01-18	15.3600	15.3600	15.3600	15.3600	-1.031%	+2.214%
2022-01-14	15.5200	15.5200	15.5200	15.5200	+0.583%	+1.160%
2022-01-13	15.4300	15.4300	15.4300	15.4300	+0.718%	+1.750%
2022-01-12	15.3200	15.3200	15.3200	15.3200	-0.390%	+2.480%
2022-01-11	15.3800	15.3800	15.3800	15.3800	+1.118%	+2.081%
2022-01-10	15.2100	15.2100	15.2100	15.2100	-0.393%	+3.222%
2022-01-07	15.2700	15.2700	15.2700	15.2700	+1.664%	+2.816%
2022-01-06	15.0200	15.0200	15.0200	15.0200	+1.213%	+4.527%
2022-01-05	14.8400	14.8400	14.8400	14.8400	-0.336%	+5.795%
2022-01-04	14.8900	14.8900	14.8900	14.8900	+1.847%	+5.440%
2022-01-03	14.6200	14.6200	14.6200	14.6200	+1.882%	+7.387%
2021-12-31	14.3500	14.3500	14.3500	14.3500	+0.140%	+9.408%
2021-12-30	14.3300	14.3300	14.3300	14.3300	+0.070%	+9.560%
2021-12-29	14.3200	14.3200	14.3200	14.3200	-0.556%	+9.637%
2021-12-28	14.4000	14.4000	14.4000	14.4000	-0.069%	+9.028%
2021-12-27	14.4100	14.4100	14.4100	14.4100	-0.346%	+8.952%
2021-12-23	14.4600	14.4600	14.4600	14.4600	+0.767%	+8.575%
2021-12-22	14.3500	14.3500	14.3500	14.3500	+0.350%	+9.408%
2021-12-21	14.3000	14.3000	14.3000	14.3000	+3.175%	+9.790%
2021-12-20	13.8600	13.8600	13.8600	13.8600	-0.858%	+13.276%
2021-12-17	13.9800	13.9800	13.9800	13.9800	+0.072%	+12.303%
2021-12-16	13.9700	13.9700	13.9700	13.9700	+0.287%	+12.384%
2021-12-15	13.9300	13.9300	13.9300	13.9300	-0.429%	+12.706%
2021-12-14	13.9900	13.9900	13.9900	13.9900	+0.215%	+12.223%
2021-12-13	13.9600	13.9600	13.9600	13.9600	-1.621%	+12.464%
2021-12-10	14.1900	14.1900	14.1900	14.1900	-1.046%	+10.641%
2021-12-09	14.3400	14.3400	14.3400	14.3400	-0.967%	+9.484%
2021-12-08	14.4800	14.4800	14.4800	14.4800	+0.906%	+8.425%
2021-12-07	14.3500	14.3500	14.3500	14.3500	+0.490%	+9.408%
2021-12-06	14.2800	14.2800	14.2800	14.2800	+2.366%	+9.944%
2021-12-03	13.9500	13.9500	13.9500	13.9500	-0.994%	+12.545%
2021-12-02	14.0900	14.0900	14.0900	14.0900	+2.398%	+11.427%
2021-12-01	13.7600	13.7600	13.7600	13.7600	-1.574%	+14.099%
2021-11-30	13.9800	13.9800	13.9800	13.9800	-0.851%	+12.303%
2021-11-29	14.1000	14.1000	14.1000	14.1000	-0.704%	+11.348%
2021-11-26	14.2000	14.2000	14.2000	14.2000	-3.072%	+10.563%
2021-11-24	14.6500	14.6500	14.6500	14.6500	-0.408%	+7.167%
2021-11-23	14.7100	14.7100	14.7100	14.7100	+0.547%	+6.730%
2021-11-22	14.6300	14.6300	14.6300	14.6300	+0.481%	+7.314%
2021-11-19	14.5600	14.5600	14.5600	14.5600	-1.422%	+7.830%
2021-11-18	14.7700	14.7700	14.7700	14.7700	-0.606%	+6.297%
2021-11-17	14.8600	14.8600	14.8600	14.8600	-1.131%	+5.653%
2021-11-16	15.0300	15.0300	15.0300	15.0300	-0.464%	+4.458%
2021-11-15	15.1000	15.1000	15.1000	15.1000	+0.199%	+3.974%
2021-11-12	15.0700	15.0700	15.0700	15.0700	-0.594%	+4.180%
2021-11-11	15.1600	15.1600	15.1600	15.1600	-0.263%	+3.562%
2021-11-10	15.2000	15.2000	15.2000	15.2000	-0.718%	+3.289%
2021-11-09	15.3100	15.3100	15.3100	15.3100	-0.326%	+2.547%
2021-11-08	15.3600	15.3600	15.3600	15.3600	-0.065%	+2.214%
2021-11-05	15.3700	15.3700	15.3700	15.3700	+2.947%	+2.147%
2021-11-04	14.9300	14.9300	14.9300	14.9300	-1.582%	+5.157%
2021-11-03	15.1700	15.1700	15.1700	15.1700	+0.797%	+3.494%
2021-11-02	15.0500	15.0500	15.0500	15.0500	-0.133%	+4.319%
2021-11-01	15.0700	15.0700	15.0700	15.0700	+1.618%	+4.180%
2021-10-29	14.8300	14.8300	14.8300	14.8300	-1.001%	+5.866%
2021-10-28	14.9800	14.9800	14.9800	14.9800	-0.597%	+4.806%
2021-10-27	15.0700	15.0700	15.0700	15.0700	-1.051%	+4.180%
2021-10-26	15.2300	15.2300	15.2300	15.2300	-0.327%	+3.086%
2021-10-25	15.2800	15.2800	15.2800	15.2800	-0.196%	+2.749%
2021-10-22	15.3100	15.3100	15.3100	15.3100	-0.326%	+2.547%
2021-10-21	15.3600	15.3600	15.3600	15.3600	-0.324%	+2.214%
2021-10-20	15.4100	15.4100	15.4100	15.4100	+0.260%	+1.882%
2021-10-19	15.3700	15.3700	15.3700	15.3700	-0.260%	+2.147%
2021-10-18	15.4100	15.4100	15.4100	15.4100	-0.516%	+1.882%
2021-10-15	15.4900	15.4900	15.4900	15.4900	+0.584%	+1.356%
2021-10-14	15.4000	15.4000	15.4000	15.4000	+0.654%	+1.948%
2021-10-13	15.3000	15.3000	15.3000	15.3000	+0.065%	+2.614%
2021-10-12	15.2900	15.2900	15.2900	15.2900	+0.328%	+2.681%
2021-10-11	15.2400	15.2400	15.2400	15.2400	-0.522%	+3.018%
2021-10-08	15.3200	15.3200	15.3200	15.3200	+0.393%	+2.480%
2021-10-07	15.2600	15.2600	15.2600	15.2600	+0.131%	+2.883%
2021-10-06	15.2400	15.2400	15.2400	15.2400	-0.066%	+3.018%
2021-10-05	15.2500	15.2500	15.2500	15.2500	+0.131%	+2.951%
2021-10-04	15.2300	15.2300	15.2300	15.2300	-0.523%	+3.086%
2021-10-01	15.3100	15.3100	15.3100	15.3100	+2.271%	+2.547%
2021-09-30	14.9700	14.9700	14.9700	14.9700	-0.266%	+4.876%
2021-09-29	15.0100	15.0100	15.0100	15.0100	-0.398%	+4.597%
2021-09-28	15.0700	15.0700	15.0700	15.0700	-0.397%	+4.180%
2021-09-27	15.1300	15.1300	15.1300	15.1300	+1.476%	+3.767%
2021-09-24	14.9100	14.9100	14.9100	14.9100	+0.336%	+5.298%
2021-09-23	14.8600	14.8600	14.8600	14.8600	+1.851%	+5.653%
2021-09-22	14.5900	14.5900	14.5900	14.5900	+1.109%	+7.608%
2021-09-21	14.4300	14.4300	14.4300	14.4300	+0.139%	+8.801%
2021-09-20	14.4100	14.4100	14.4100	14.4100	-0.552%	+8.952%
2021-09-17	14.4900	14.4900	14.4900	14.4900	-0.344%	+8.351%
2021-09-16	14.5400	14.5400	14.5400	14.5400	0.000%	+7.978%
2021-09-15	14.5400	14.5400	14.5400	14.5400	+0.623%	+7.978%
2021-09-14	14.4500	14.4500	14.4500	14.4500	-1.163%	+8.651%
2021-09-13	14.6200	14.6200	14.6200	14.6200	+0.828%	+7.387%
2021-09-10	14.5000	14.5000	14.5000	14.5000	-1.159%	+8.276%
2021-09-09	14.6700	14.6700	14.6700	14.6700	+0.617%	+7.021%
2021-09-08	14.5800	14.5800	14.5800	14.5800	-1.018%	+7.682%
2021-09-07	14.7300	14.7300	14.7300	14.7300	-0.068%	+6.585%
2021-09-03	14.7400	14.7400	14.7400	14.7400	-0.271%	+6.513%
2021-09-02	14.7800	14.7800	14.7800	14.7800	+0.068%	+6.225%
2021-09-01	14.7700	14.7700	14.7700	14.7700	0.000%	+6.297%
2021-08-31	14.7700	14.7700	14.7700	14.7700	+0.136%	+6.297%
2021-08-30	14.7500	14.7500	14.7500	14.7500	-1.338%	+6.441%
2021-08-27	14.9500	14.9500	14.9500	14.9500	+1.287%	+5.017%
2021-08-26	14.7600	14.7600	14.7600	14.7600	-0.740%	+6.369%
2021-08-25	14.8700	14.8700	14.8700	14.8700	+0.950%	+5.582%
2021-08-24	14.7300	14.7300	14.7300	14.7300	+1.516%	+6.585%
2021-08-23	14.5100	14.5100	14.5100	14.5100	+1.115%	+8.201%
2021-08-20	14.3500	14.3500	14.3500	14.3500	+0.140%	+9.408%
2021-08-19	14.3300	14.3300	14.3300	14.3300	-1.782%	+9.560%
2021-08-18	14.5900	14.5900	14.5900	14.5900	-0.205%	+7.608%
2021-08-17	14.6200	14.6200	14.6200	14.6200	-1.083%	+7.387%
2021-08-16	14.7800	14.7800	14.7800	14.7800	-0.872%	+6.225%
2021-08-13	14.9100	14.9100	14.9100	14.9100	-0.798%	+5.298%
2021-08-12	15.0300	15.0300	15.0300	15.0300	-0.066%	+4.458%
2021-08-11	15.0400	15.0400	15.0400	15.0400	+1.143%	+4.388%
2021-08-10	14.8700	14.8700	14.8700	14.8700	+0.950%	+5.582%
2021-08-09	14.7300	14.7300	14.7300	14.7300	-0.674%	+6.585%
2021-08-06	14.8300	14.8300	14.8300	14.8300	+1.160%	+5.866%
2021-08-05	14.6600	14.6600	14.6600	14.6600	+1.664%	+7.094%
2021-08-04	14.4200	14.4200	14.4200	14.4200	-0.825%	+8.877%
2021-08-03	14.5400	14.5400	14.5400	14.5400	0.000%	+7.978%
2021-08-02	14.5400	14.5400	14.5400	14.5400	-0.615%	+7.978%
2021-07-30	14.6300	14.6300	14.6300	14.6300	-1.082%	+7.314%
2021-07-29	14.7900	14.7900	14.7900	14.7900	+0.135%	+6.153%
2021-07-28	14.7700	14.7700	14.7700	14.7700	+0.545%	+6.297%
2021-07-27	14.6900	14.6900	14.6900	14.6900	-0.407%	+6.875%
2021-07-26	14.7500	14.7500	14.7500	14.7500	+0.683%	+6.441%
2021-07-23	14.6500	14.6500	14.6500	14.6500	+0.068%	+7.167%
2021-07-22	14.6400	14.6400	14.6400	14.6400	-0.678%	+7.240%
2021-07-21	14.7400	14.7400	14.7400	14.7400	+2.007%	+6.513%
2021-07-20	14.4500	14.4500	14.4500	14.4500	+2.337%	+8.651%
2021-07-19	14.1200	14.1200	14.1200	14.1200	-2.755%	+11.190%
2021-07-16	14.5200	14.5200	14.5200	14.5200	-0.955%	+8.127%
2021-07-15	14.6600	14.6600	14.6600	14.6600	-0.204%	+7.094%
2021-07-14	14.6900	14.6900	14.6900	14.6900	-0.339%	+6.875%
2021-07-13	14.7400	14.7400	14.7400	14.7400	-0.874%	+6.513%
2021-07-12	14.8700	14.8700	14.8700	14.8700	-0.067%	+5.582%
2021-07-06	14.8800	14.8800	14.8800	14.8800	-0.998%	+5.511%
2021-07-02	15.0300	15.0300	15.0300	15.0300	0.000%	+4.458%
2021-07-01	15.0300	15.0300	15.0300	15.0300	+0.805%	+4.458%
2021-06-30	14.9100	14.9100	14.9100	14.9100	0.000%	+5.298%
2021-06-29	14.9100	14.9100	14.9100	14.9100	-0.666%	+5.298%
2021-06-28	15.0100	15.0100	15.0100	15.0100	-1.638%	+4.597%
2021-06-25	15.2600	15.2600	15.2600	15.2600	+0.263%	+2.883%
2021-06-24	15.2200	15.2200	15.2200	15.2200	+0.264%	+3.154%
2021-06-23	15.1800	15.1800	15.1800	15.1800	-0.328%	+3.426%
2021-06-22	15.2300	15.2300	15.2300	15.2300	-0.262%	+3.086%
2021-06-21	15.2700	15.2700	15.2700	15.2700	+1.462%	+2.816%
2021-06-18	15.0500	15.0500	15.0500	15.0500	-1.311%	+4.319%
2021-06-17	15.2500	15.2500	15.2500	15.2500	-0.910%	+2.951%
2021-06-16	15.3900	15.3900	15.3900	15.3900	-0.646%	+2.014%
2021-06-15	15.4900	15.4900	15.4900	15.4900	+0.129%	+1.356%
2021-06-14	15.4700	15.4700	15.4700	15.4700	-0.386%	+1.487%
2021-06-11	15.5300	15.5300	15.5300	15.5300	0.000%	+1.095%
2021-06-10	15.5300	15.5300	15.5300	15.5300	-0.193%	+1.095%
2021-06-09	15.5600	15.5600	15.5600	15.5600	-0.765%	+0.900%
2021-06-08	15.6800	15.6800	15.6800	15.6800	+0.128%	+0.128%
2021-06-07	15.6600	15.6600	15.6600	15.6600	-0.191%	+0.255%
2021-06-04	15.6900	15.6900	15.6900	15.6900	-0.064%	+0.064%
2021-06-03	15.7000	15.7000	15.7000	15.7000	-1.071%	0.000%
2021-06-02	15.8700	15.8700	15.8700	15.8700	0.000%	-1.071%
2021-06-01	15.8700	15.8700	15.8700	15.8700	+1.276%	-1.071%
2021-05-28	15.6700	15.6700	15.6700	15.6700	-0.445%	+0.191%
2021-05-27	15.7400	15.7400	15.7400	15.7400	+0.962%	-0.254%
2021-05-26	15.5900	15.5900	15.5900	15.5900	+0.322%	+0.706%
2021-05-24	15.5400	15.5400	15.5400	15.5400	+0.648%	+1.030%
2021-05-21	15.4400	15.4400	15.4400	15.4400	0.000%	+1.684%
2021-05-20	15.4400	15.4400	15.4400	15.4400	+0.065%	+1.684%
2021-05-19	15.4300	15.4300	15.4300	15.4300	-0.387%	+1.750%
2021-05-18	15.4900	15.4900	15.4900	15.4900	-0.514%	+1.356%
2021-05-17	15.5700	15.5700	15.5700	15.5700	+0.387%	+0.835%
2021-05-14	15.5100	15.5100	15.5100	15.5100	+1.572%	+1.225%
2021-05-13	15.2700	15.2700	15.2700	15.2700	+0.527%	+2.816%
2021-05-12	15.1900	15.1900	15.1900	15.1900	-0.978%	+3.357%
2021-05-11	15.3400	15.3400	15.3400	15.3400	-1.160%	+2.347%
2021-05-10	15.5200	15.5200	15.5200	15.5200	-0.257%	+1.160%
2021-05-07	15.5600	15.5600	15.5600	15.5600	0.000%	+0.900%
2021-05-06	15.5600	15.5600	15.5600	15.5600	-0.256%	+0.900%
2021-05-05	15.6000	15.6000	15.6000	15.6000	+0.775%	+0.641%
2021-05-04	15.4800	15.4800	15.4800	15.4800	-0.706%	+1.421%
2021-05-03	15.5900	15.5900	15.5900	15.5900	+0.257%	+0.706%
2021-04-30	15.5500	15.5500	15.5500	15.5500	-0.955%	+0.965%
2021-04-29	15.7000	15.7000	15.7000	15.7000	+0.255%	0.000%
2021-04-28	15.6600	15.6600	15.6600	15.6600	+1.032%	+0.255%
2021-04-27	15.5000	15.5000	15.5000	15.5000	+0.780%	+1.290%
2021-04-26	15.3800	15.3800	15.3800	15.3800	+0.261%	+2.081%
2021-04-23	15.3400	15.3400	15.3400	15.3400	+0.987%	+2.347%
2021-04-22	15.1900	15.1900	15.1900	15.1900	-0.328%	+3.357%
2021-04-21	15.2400	15.2400	15.2400	15.2400	+1.061%	+3.018%
2021-04-20	15.0800	15.0800	15.0800	15.0800	-1.759%	+4.111%
2021-04-19	15.3500	15.3500	15.3500	15.3500	-0.065%	+2.280%
2021-04-16	15.3600	15.3600	15.3600	15.3600	-0.065%	+2.214%
2021-04-15	15.3700	15.3700	15.3700	15.3700	+0.196%	+2.147%
2021-04-14	15.3400	15.3400	15.3400	15.3400	+0.196%	+2.347%
2021-04-13	15.3100	15.3100	15.3100	15.3100	-0.584%	+2.547%
2021-04-12	15.4000	15.4000	15.4000	15.4000	-0.065%	+1.948%
2021-04-09	15.4100	15.4100	15.4100	15.4100	+0.260%	+1.882%
2021-04-08	15.3700	15.3700	15.3700	15.3700	+0.065%	+2.147%
2021-04-07	15.3600	15.3600	15.3600	15.3600	+0.130%	+2.214%
2021-04-06	15.3400	15.3400	15.3400	15.3400	0.000%	+2.347%
2021-04-05	15.3400	15.3400	15.3400	15.3400	+0.788%	+2.347%
2021-04-01	15.2200	15.2200	15.2200	15.2200	+0.661%	+3.154%
2021-03-31	15.1200	15.1200	15.1200	15.1200	-0.852%	+3.836%
2021-03-30	15.2500	15.2500	15.2500	15.2500	+0.660%	+2.951%
2021-03-29	15.1500	15.1500	15.1500	15.1500	-0.591%	+3.630%
2021-03-26	15.2400	15.2400	15.2400	15.2400	+0.994%	+3.018%
2021-03-25	15.0900	15.0900	15.0900	15.0900	+1.072%	+4.042%
2021-03-24	14.9300	14.9300	14.9300	14.9300	+0.606%	+5.157%
2021-03-23	14.8400	14.8400	14.8400	14.8400	-1.330%	+5.795%
2021-03-22	15.0400	15.0400	15.0400	15.0400	-0.661%	+4.388%
2021-03-19	15.1400	15.1400	15.1400	15.1400	-0.329%	+3.699%
2021-03-18	15.1900	15.1900	15.1900	15.1900	+0.066%	+3.357%
2021-03-17	15.1800	15.1800	15.1800	15.1800	+0.264%	+3.426%
2021-03-16	15.1400	15.1400	15.1400	15.1400	-0.721%	+3.699%
2021-03-15	15.2500	15.2500	15.2500	15.2500	+0.461%	+2.951%
2021-03-12	15.1800	15.1800	15.1800	15.1800	+0.931%	+3.426%
2021-03-11	15.0400	15.0400	15.0400	15.0400	+0.401%	+4.388%
2021-03-10	14.9800	14.9800	14.9800	14.9800	+0.537%	+4.806%
2021-03-09	14.9000	14.9000	14.9000	14.9000	-1.325%	+5.369%
2021-03-08	15.1000	15.1000	15.1000	15.1000	+2.027%	+3.974%
2021-03-05	14.8000	14.8000	14.8000	14.8000	+1.093%	+6.081%
2021-03-04	14.6400	14.6400	14.6400	14.6400	-0.543%	+7.240%
2021-03-03	14.7200	14.7200	14.7200	14.7200	+1.587%	+6.658%
2021-03-02	14.4900	14.4900	14.4900	14.4900	+0.555%	+8.351%
2021-03-01	14.4100	14.4100	14.4100	14.4100	+0.348%	+8.952%
2021-02-26	14.3600	14.3600	14.3600	14.3600	-0.623%	+9.331%
2021-02-25	14.4500	14.4500	14.4500	14.4500	-1.230%	+8.651%
2021-02-24	14.6300	14.6300	14.6300	14.6300	+1.951%	+7.314%
2021-02-23	14.3500	14.3500	14.3500	14.3500	+1.199%	+9.408%
2021-02-22	14.1800	14.1800	14.1800	14.1800	+1.941%	+10.719%
2021-02-19	13.9100	13.9100	13.9100	13.9100	+1.164%	+12.868%
2021-02-18	13.7500	13.7500	13.7500	13.7500	+0.219%	+14.182%
2021-02-17	13.7200	13.7200	13.7200	13.7200	+0.146%	+14.431%
2021-02-16	13.7000	13.7000	13.7000	13.7000	+0.958%	+14.599%
2021-02-12	13.5700	13.5700	13.5700	13.5700	+0.296%	+15.696%
2021-02-11	13.5300	13.5300	13.5300	13.5300	-0.515%	+16.038%
2021-02-10	13.6000	13.6000	13.6000	13.6000	+0.592%	+15.441%
2021-02-09	13.5200	13.5200	13.5200	13.5200	-0.515%	+16.124%
2021-02-08	13.5900	13.5900	13.5900	13.5900	+0.667%	+15.526%
2021-02-05	13.5000	13.5000	13.5000	13.5000	+0.446%	+16.296%
2021-02-04	13.4400	13.4400	13.4400	13.4400	+1.281%	+16.815%
2021-02-03	13.2700	13.2700	13.2700	13.2700	+1.530%	+18.312%
2021-02-02	13.0700	13.0700	13.0700	13.0700	+2.349%	+20.122%
2021-02-01	12.7700	12.7700	12.7700	12.7700	+0.789%	+22.944%
2021-01-29	12.6700	12.6700	12.6700	12.6700	-1.630%	+23.915%
2021-01-28	12.8800	12.8800	12.8800	12.8800	+1.818%	+21.894%
2021-01-27	12.6500	12.6500	12.6500	12.6500	-2.467%	+24.111%
2021-01-26	12.9700	12.9700	12.9700	12.9700	-0.841%	+21.049%
2021-01-25	13.0800	13.0800	13.0800	13.0800	-1.059%	+20.031%
2021-01-22	13.2200	13.2200	13.2200	13.2200	-0.825%	+18.759%
2021-01-21	13.3300	13.3300	13.3300	13.3300	-0.818%	+17.779%
2021-01-20	13.4400	13.4400	13.4400	13.4400	+0.674%	+16.815%
2021-01-19	13.3500	13.3500	13.3500	13.3500	+0.603%	+17.603%
2021-01-15	13.2700	13.2700	13.2700	13.2700	-1.338%	+18.312%
2021-01-14	13.4500	13.4500	13.4500	13.4500	+0.976%	+16.729%
2021-01-13	13.3200	13.3200	13.3200	13.3200	-0.893%	+17.868%
2021-01-12	13.4400	13.4400	13.4400	13.4400	+0.448%	+16.815%
2021-01-11	13.3800	13.3800	13.3800	13.3800	-0.446%	+17.339%
2021-01-08	13.4400	13.4400	13.4400	13.4400	-0.371%	+16.815%
2021-01-07	13.4900	13.4900	13.4900	13.4900	-0.222%	+16.383%
2021-01-06	13.5200	13.5200	13.5200	13.5200	+1.731%	+16.124%
2021-01-05	13.2900	13.2900	13.2900	13.2900	+0.682%	+18.134%
2021-01-04	13.2000	13.2000	13.2000	13.2000	-2.004%	+18.939%
2020-12-31	13.4700	13.4700	13.4700	13.4700	+0.823%	+16.555%
2020-12-30	13.3600	13.3600	13.3600	13.3600	+0.225%	+17.515%
2020-12-29	13.3300	13.3300	13.3300	13.3300	-0.299%	+17.779%
2020-12-28	13.3700	13.3700	13.3700	13.3700	+0.526%	+17.427%
2020-12-24	13.3000	13.3000	13.3000	13.3000	+0.226%	+18.045%
2020-12-23	13.2700	13.2700	13.2700	13.2700	+1.453%	+18.312%
2020-12-22	13.0800	13.0800	13.0800	13.0800	-0.984%	+20.031%
2020-12-21	13.2100	13.2100	13.2100	13.2100	+0.304%	+18.849%
2020-12-18	13.1700	13.1700	13.1700	13.1700	-0.754%	+19.210%
2020-12-17	13.2700	13.2700	13.2700	13.2700	+0.227%	+18.312%
2020-12-16	13.2400	13.2400	13.2400	13.2400	-0.075%	+18.580%
2020-12-15	13.2500	13.2500	13.2500	13.2500	+1.145%	+18.491%
2020-12-14	13.1000	13.1000	13.1000	13.1000	-0.532%	+19.847%
2020-12-11	13.1700	13.1700	13.1700	13.1700	-0.828%	+19.210%
2020-12-10	13.2800	13.2800	13.2800	13.2800	+0.075%	+18.223%
2020-12-09	13.2700	13.2700	13.2700	13.2700	-0.226%	+18.312%
2020-12-08	13.3000	13.3000	13.3000	13.3000	-0.150%	+18.045%
2020-12-07	13.3200	13.3200	13.3200	13.3200	-0.967%	+17.868%
2020-12-04	13.4500	13.4500	13.4500	13.4500	+1.433%	+16.729%
2020-12-03	13.2600	13.2600	13.2600	13.2600	+0.913%	+18.401%
2020-12-02	13.1400	13.1400	13.1400	13.1400	+0.690%	+19.482%
2020-12-01	13.0500	13.0500	13.0500	13.0500	+1.399%	+20.307%
2020-11-30	12.8700	12.8700	12.8700	12.8700	-2.278%	+21.989%
2020-11-27	13.1700	13.1700	13.1700	13.1700	-0.679%	+19.210%
2020-11-26	13.2600	13.2600	13.2600	13.2600	0.000%	+18.401%
2020-11-25	13.2600	13.2600	13.2600	13.2600	-0.823%	+18.401%
2020-11-24	13.3700	13.3700	13.3700	13.3700	+2.846%	+17.427%
2020-11-23	13.0000	13.0000	13.0000	13.0000	+2.282%	+20.769%
2020-11-20	12.7100	12.7100	12.7100	12.7100	-1.473%	+23.525%
2020-11-19	12.9000	12.9000	12.9000	12.9000	+0.311%	+21.705%
2020-11-18	12.8600	12.8600	12.8600	12.8600	-0.772%	+22.084%
2020-11-17	12.9600	12.9600	12.9600	12.9600	-0.154%	+21.142%
2020-11-16	12.9800	12.9800	12.9800	12.9800	+2.771%	+20.955%
2020-11-13	12.6300	12.6300	12.6300	12.6300	+2.350%	+24.307%
2020-11-12	12.3400	12.3400	12.3400	12.3400	-1.595%	+27.229%
2020-11-11	12.5400	12.5400	12.5400	12.5400	-0.948%	+25.199%
2020-11-10	12.6600	12.6600	12.6600	12.6600	+0.796%	+24.013%
2020-11-09	12.5600	12.5600	12.5600	12.5600	+10.466%	+25.000%
2020-11-06	11.3700	11.3700	11.3700	11.3700	-0.351%	+38.083%
2020-11-05	11.4100	11.4100	11.4100	11.4100	+1.784%	+37.599%
2020-11-04	11.2100	11.2100	11.2100	11.2100	+0.179%	+40.054%
2020-11-03	11.1900	11.1900	11.1900	11.1900	+2.473%	+40.304%
2020-11-02	10.9200	10.9200	10.9200	10.9200	+1.111%	+43.773%
2020-10-30	10.8000	10.8000	10.8000	10.8000	+1.124%	+45.370%
2020-10-29	10.6800	10.6800	10.6800	10.6800	+1.041%	+47.004%
2020-10-28	10.5700	10.5700	10.5700	10.5700	-2.581%	+48.534%
2020-10-27	10.8500	10.8500	10.8500	10.8500	-2.252%	+44.700%
2020-10-26	11.1000	11.1000	11.1000	11.1000	-2.632%	+41.441%
2020-10-23	11.4000	11.4000	11.4000	11.4000	+0.796%	+37.719%
2020-10-22	11.3100	11.3100	11.3100	11.3100	+2.168%	+38.815%
2020-10-21	11.0700	11.0700	11.0700	11.0700	-0.450%	+41.825%
2020-10-20	11.1200	11.1200	11.1200	11.1200	+0.999%	+41.187%
2020-10-19	11.0100	11.0100	11.0100	11.0100	-0.542%	+42.598%
2020-10-16	11.0700	11.0700	11.0700	11.0700	+0.728%	+41.825%
2020-10-15	10.9900	10.9900	10.9900	10.9900	-0.272%	+42.857%
2020-10-14	11.0200	11.0200	11.0200	11.0200	0.000%	+42.468%
2020-10-13	11.0200	11.0200	11.0200	11.0200	-1.870%	+42.468%
2020-10-12	11.2300	11.2300	11.2300	11.2300	+0.089%	+39.804%
2020-10-09	11.2200	11.2200	11.2200	11.2200	0.000%	+39.929%
2020-10-08	11.2200	11.2200	11.2200	11.2200	+1.081%	+39.929%
2020-10-07	11.1000	11.1000	11.1000	11.1000	+0.909%	+41.441%
2020-10-06	11.0000	11.0000	11.0000	11.0000	-0.362%	+42.727%
2020-10-05	11.0400	11.0400	11.0400	11.0400	+0.546%	+42.210%

.dark-mode .sbkFcS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sbkFcS{ color: #333333; background-color: white; border: 2px solid #333333; }CPCLXCALAMOS PHINEUS LONG SHORT FUND CLASS Cmf NASDAQ

CPCLX
CALAMOS PHINEUS LONG SHORT FUND CLASS C
mf NASDAQ