Dark

CPCEX
COUNTERPOINT TACTICAL EQUITY FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

14.21USD-2.270%(-0.33)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.2100	14.2100	14.2100	14.2100	-2.270%	0.000%
2022-03-25	14.5400	14.5400	14.5400	14.5400	+1.253%	-2.270%
2022-03-24	14.3600	14.3600	14.3600	14.3600	+0.209%	-1.045%
2022-03-23	14.3300	14.3300	14.3300	14.3300	-0.278%	-0.837%
2022-03-22	14.3700	14.3700	14.3700	14.3700	-0.554%	-1.113%
2022-03-21	14.4500	14.4500	14.4500	14.4500	+0.697%	-1.661%
2022-03-18	14.3500	14.3500	14.3500	14.3500	-1.375%	-0.976%
2022-03-17	14.5500	14.5500	14.5500	14.5500	-1.222%	-2.337%
2022-03-16	14.7300	14.7300	14.7300	14.7300	-2.579%	-3.530%
2022-03-15	15.1200	15.1200	15.1200	15.1200	-0.461%	-6.019%
2022-03-14	15.1900	15.1900	15.1900	15.1900	+2.221%	-6.452%
2022-03-11	14.8600	14.8600	14.8600	14.8600	+1.711%	-4.374%
2022-03-10	14.6100	14.6100	14.6100	14.6100	+1.388%	-2.738%
2022-03-09	14.4100	14.4100	14.4100	14.4100	-1.166%	-1.388%
2022-03-08	14.5800	14.5800	14.5800	14.5800	-0.681%	-2.538%
2022-03-07	14.6800	14.6800	14.6800	14.6800	-1.078%	-3.202%
2022-03-04	14.8400	14.8400	14.8400	14.8400	+0.815%	-4.245%
2022-03-03	14.7200	14.7200	14.7200	14.7200	+1.869%	-3.465%
2022-03-02	14.4500	14.4500	14.4500	14.4500	+1.617%	-1.661%
2022-03-01	14.2200	14.2200	14.2200	14.2200	+0.141%	-0.070%
2022-02-28	14.2000	14.2000	14.2000	14.2000	-2.939%	+0.070%
2022-02-25	14.6300	14.6300	14.6300	14.6300	+2.165%	-2.871%
2022-02-24	14.3200	14.3200	14.3200	14.3200	-0.693%	-0.768%
2022-02-23	14.4200	14.4200	14.4200	14.4200	-0.208%	-1.456%
2022-02-22	14.4500	14.4500	14.4500	14.4500	0.000%	-1.661%
2022-02-18	14.4500	14.4500	14.4500	14.4500	+1.190%	-1.661%
2022-02-17	14.2800	14.2800	14.2800	14.2800	-0.349%	-0.490%
2022-02-16	14.3300	14.3300	14.3300	14.3300	+0.703%	-0.837%
2022-02-15	14.2300	14.2300	14.2300	14.2300	-0.140%	-0.141%
2022-02-14	14.2500	14.2500	14.2500	14.2500	-0.140%	-0.281%
2022-02-11	14.2700	14.2700	14.2700	14.2700	-0.834%	-0.420%
2022-02-10	14.3900	14.3900	14.3900	14.3900	-1.032%	-1.251%
2022-02-09	14.5400	14.5400	14.5400	14.5400	+0.207%	-2.270%
2022-02-08	14.5100	14.5100	14.5100	14.5100	+0.138%	-2.068%
2022-02-07	14.4900	14.4900	14.4900	14.4900	-0.138%	-1.932%
2022-02-04	14.5100	14.5100	14.5100	14.5100	-1.091%	-2.068%
2022-02-03	14.6700	14.6700	14.6700	14.6700	-0.272%	-3.136%
2022-02-02	14.7100	14.7100	14.7100	14.7100	+2.295%	-3.399%
2022-02-01	14.3800	14.3800	14.3800	14.3800	0.000%	-1.182%
2022-01-31	14.3800	14.3800	14.3800	14.3800	-1.100%	-1.182%
2022-01-28	14.5400	14.5400	14.5400	14.5400	+1.607%	-2.270%
2022-01-27	14.3100	14.3100	14.3100	14.3100	+0.070%	-0.699%
2022-01-26	14.3000	14.3000	14.3000	14.3000	-0.070%	-0.629%
2022-01-25	14.3100	14.3100	14.3100	14.3100	+0.492%	-0.699%
2022-01-24	14.2400	14.2400	14.2400	14.2400	+1.642%	-0.211%
2022-01-21	14.0100	14.0100	14.0100	14.0100	+0.215%	+1.428%
2022-01-20	13.9800	13.9800	13.9800	13.9800	-2.101%	+1.645%
2022-01-19	14.2800	14.2800	14.2800	14.2800	-0.488%	-0.490%
2022-01-18	14.3500	14.3500	14.3500	14.3500	+0.070%	-0.976%
2022-01-14	14.3400	14.3400	14.3400	14.3400	+0.632%	-0.907%
2022-01-13	14.2500	14.2500	14.2500	14.2500	+1.423%	-0.281%
2022-01-12	14.0500	14.0500	14.0500	14.0500	+1.444%	+1.139%
2022-01-11	13.8500	13.8500	13.8500	13.8500	-0.574%	+2.599%
2022-01-10	13.9300	13.9300	13.9300	13.9300	-0.215%	+2.010%
2022-01-07	13.9600	13.9600	13.9600	13.9600	-0.641%	+1.791%
2022-01-06	14.0500	14.0500	14.0500	14.0500	+0.645%	+1.139%
2022-01-05	13.9600	13.9600	13.9600	13.9600	+0.432%	+1.791%
2022-01-04	13.9000	13.9000	13.9000	13.9000	+2.056%	+2.230%
2022-01-03	13.6200	13.6200	13.6200	13.6200	-0.147%	+4.332%
2021-12-31	13.6400	13.6400	13.6400	13.6400	0.000%	+4.179%
2021-12-30	13.6400	13.6400	13.6400	13.6400	-2.082%	+4.179%
2021-12-29	13.9300	13.9300	13.9300	13.9300	+1.902%	+2.010%
2021-12-28	13.6700	13.6700	13.6700	13.6700	+1.035%	+3.950%
2021-12-27	13.5300	13.5300	13.5300	13.5300	+1.959%	+5.026%
2021-12-23	13.2700	13.2700	13.2700	13.2700	-0.301%	+7.084%
2021-12-22	13.3100	13.3100	13.3100	13.3100	+1.371%	+6.762%
2021-12-21	13.1300	13.1300	13.1300	13.1300	+0.229%	+8.225%
2021-12-20	13.1000	13.1000	13.1000	13.1000	-0.228%	+8.473%
2021-12-17	13.1300	13.1300	13.1300	13.1300	-2.015%	+8.225%
2021-12-16	13.4000	13.4000	13.4000	13.4000	+0.752%	+6.045%
2021-12-15	13.3000	13.3000	13.3000	13.3000	+1.295%	+6.842%
2021-12-14	13.1300	13.1300	13.1300	13.1300	+0.536%	+8.225%
2021-12-13	13.0600	13.0600	13.0600	13.0600	+0.077%	+8.806%
2021-12-10	13.0500	13.0500	13.0500	13.0500	+1.556%	+8.889%
2021-12-09	12.8500	12.8500	12.8500	12.8500	+1.022%	+10.584%
2021-12-08	12.7200	12.7200	12.7200	12.7200	-0.547%	+11.714%
2021-12-07	12.7900	12.7900	12.7900	12.7900	-0.467%	+11.102%
2021-12-06	12.8500	12.8500	12.8500	12.8500	+0.469%	+10.584%
2021-12-03	12.7900	12.7900	12.7900	12.7900	+1.912%	+11.102%
2021-12-02	12.5500	12.5500	12.5500	12.5500	+1.950%	+13.227%
2021-12-01	12.3100	12.3100	12.3100	12.3100	+2.073%	+15.435%
2021-11-30	12.0600	12.0600	12.0600	12.0600	-0.413%	+17.828%
2021-11-29	12.1100	12.1100	12.1100	12.1100	+1.170%	+17.341%
2021-11-26	11.9700	11.9700	11.9700	11.9700	-0.911%	+18.713%
2021-11-24	12.0800	12.0800	12.0800	12.0800	-0.902%	+17.632%
2021-11-23	12.1900	12.1900	12.1900	12.1900	+0.744%	+16.571%
2021-11-22	12.1000	12.1000	12.1000	12.1000	+1.425%	+17.438%
2021-11-19	11.9300	11.9300	11.9300	11.9300	-0.251%	+19.111%
2021-11-18	11.9600	11.9600	11.9600	11.9600	+1.961%	+18.813%
2021-11-17	11.7300	11.7300	11.7300	11.7300	+1.121%	+21.142%
2021-11-16	11.6000	11.6000	11.6000	11.6000	+0.086%	+22.500%
2021-11-15	11.5900	11.5900	11.5900	11.5900	+0.086%	+22.606%
2021-11-12	11.5800	11.5800	11.5800	11.5800	+0.086%	+22.712%
2021-11-11	11.5700	11.5700	11.5700	11.5700	-0.173%	+22.818%
2021-11-10	11.5900	11.5900	11.5900	11.5900	+0.086%	+22.606%
2021-11-09	11.5800	11.5800	11.5800	11.5800	+0.347%	+22.712%
2021-11-08	11.5400	11.5400	11.5400	11.5400	-0.774%	+23.137%
2021-11-05	11.6300	11.6300	11.6300	11.6300	+0.345%	+22.184%
2021-11-04	11.5900	11.5900	11.5900	11.5900	+0.783%	+22.606%
2021-11-03	11.5000	11.5000	11.5000	11.5000	+0.966%	+23.565%
2021-11-02	11.3900	11.3900	11.3900	11.3900	+0.618%	+24.759%
2021-11-01	11.3200	11.3200	11.3200	11.3200	-0.615%	+25.530%
2021-10-29	11.3900	11.3900	11.3900	11.3900	+0.618%	+24.759%
2021-10-28	11.3200	11.3200	11.3200	11.3200	+0.177%	+25.530%
2021-10-27	11.3000	11.3000	11.3000	11.3000	+0.089%	+25.752%
2021-10-26	11.2900	11.2900	11.2900	11.2900	+0.266%	+25.864%
2021-10-25	11.2600	11.2600	11.2600	11.2600	+0.716%	+26.199%
2021-10-22	11.1800	11.1800	11.1800	11.1800	+1.452%	+27.102%
2021-10-21	11.0200	11.0200	11.0200	11.0200	+0.091%	+28.947%
2021-10-20	11.0100	11.0100	11.0100	11.0100	-0.181%	+29.064%
2021-10-19	11.0300	11.0300	11.0300	11.0300	-0.451%	+28.830%
2021-10-18	11.0800	11.0800	11.0800	11.0800	+0.911%	+28.249%
2021-10-15	10.9800	10.9800	10.9800	10.9800	+0.826%	+29.417%
2021-10-14	10.8900	10.8900	10.8900	10.8900	+1.776%	+30.487%
2021-10-13	10.7000	10.7000	10.7000	10.7000	-0.465%	+32.804%
2021-10-12	10.7500	10.7500	10.7500	10.7500	-0.555%	+32.186%
2021-10-11	10.8100	10.8100	10.8100	10.8100	-0.643%	+31.452%
2021-10-08	10.8800	10.8800	10.8800	10.8800	0.000%	+30.607%
2021-10-07	10.8800	10.8800	10.8800	10.8800	+0.092%	+30.607%
2021-10-06	10.8700	10.8700	10.8700	10.8700	+0.277%	+30.727%
2021-10-05	10.8400	10.8400	10.8400	10.8400	+0.931%	+31.089%
2021-10-04	10.7400	10.7400	10.7400	10.7400	+0.468%	+32.309%
2021-10-01	10.6900	10.6900	10.6900	10.6900	+1.040%	+32.928%
2021-09-30	10.5800	10.5800	10.5800	10.5800	-2.308%	+34.310%
2021-09-29	10.8300	10.8300	10.8300	10.8300	+1.120%	+31.210%
2021-09-28	10.7100	10.7100	10.7100	10.7100	-0.279%	+32.680%
2021-09-27	10.7400	10.7400	10.7400	10.7400	-1.105%	+32.309%
2021-09-24	10.8600	10.8600	10.8600	10.8600	+0.370%	+30.847%
2021-09-23	10.8200	10.8200	10.8200	10.8200	+0.651%	+31.331%
2021-09-22	10.7500	10.7500	10.7500	10.7500	+0.939%	+32.186%
2021-09-21	10.6500	10.6500	10.6500	10.6500	-0.281%	+33.427%
2021-09-20	10.6800	10.6800	10.6800	10.6800	-0.373%	+33.052%
2021-09-17	10.7200	10.7200	10.7200	10.7200	-1.742%	+32.556%
2021-09-16	10.9100	10.9100	10.9100	10.9100	-0.365%	+30.247%
2021-09-15	10.9500	10.9500	10.9500	10.9500	+1.201%	+29.772%
2021-09-14	10.8200	10.8200	10.8200	10.8200	+0.371%	+31.331%
2021-09-13	10.7800	10.7800	10.7800	10.7800	+1.126%	+31.818%
2021-09-10	10.6600	10.6600	10.6600	10.6600	-0.281%	+33.302%
2021-09-09	10.6900	10.6900	10.6900	10.6900	-0.835%	+32.928%
2021-09-08	10.7800	10.7800	10.7800	10.7800	+0.936%	+31.818%
2021-09-07	10.6800	10.6800	10.6800	10.6800	-1.203%	+33.052%
2021-09-03	10.8100	10.8100	10.8100	10.8100	+0.093%	+31.452%
2021-09-02	10.8000	10.8000	10.8000	10.8000	0.000%	+31.574%
2021-09-01	10.8000	10.8000	10.8000	10.8000	-0.735%	+31.574%
2021-08-31	10.8800	10.8800	10.8800	10.8800	-1.270%	+30.607%
2021-08-30	11.0200	11.0200	11.0200	11.0200	+0.547%	+28.947%
2021-08-27	10.9600	10.9600	10.9600	10.9600	+0.643%	+29.653%
2021-08-26	10.8900	10.8900	10.8900	10.8900	-0.366%	+30.487%
2021-08-25	10.9300	10.9300	10.9300	10.9300	+0.367%	+30.009%
2021-08-24	10.8900	10.8900	10.8900	10.8900	-1.090%	+30.487%
2021-08-23	11.0100	11.0100	11.0100	11.0100	-0.452%	+29.064%
2021-08-20	11.0600	11.0600	11.0600	11.0600	+0.272%	+28.481%
2021-08-19	11.0300	11.0300	11.0300	11.0300	+0.091%	+28.830%
2021-08-18	11.0200	11.0200	11.0200	11.0200	-1.783%	+28.947%
2021-08-17	11.2200	11.2200	11.2200	11.2200	-0.267%	+26.649%
2021-08-16	11.2500	11.2500	11.2500	11.2500	+1.078%	+26.311%
2021-08-13	11.1300	11.1300	11.1300	11.1300	+0.998%	+27.673%
2021-08-12	11.0200	11.0200	11.0200	11.0200	+1.287%	+28.947%
2021-08-11	10.8800	10.8800	10.8800	10.8800	+1.115%	+30.607%
2021-08-10	10.7600	10.7600	10.7600	10.7600	+0.186%	+32.063%
2021-08-09	10.7400	10.7400	10.7400	10.7400	-1.014%	+32.309%
2021-08-06	10.8500	10.8500	10.8500	10.8500	+0.556%	+30.968%
2021-08-05	10.7900	10.7900	10.7900	10.7900	-0.185%	+31.696%
2021-08-04	10.8100	10.8100	10.8100	10.8100	-0.643%	+31.452%
2021-08-03	10.8800	10.8800	10.8800	10.8800	+1.968%	+30.607%
2021-08-02	10.6700	10.6700	10.6700	10.6700	-0.094%	+33.177%
2021-07-30	10.6800	10.6800	10.6800	10.6800	+0.376%	+33.052%
2021-07-29	10.6400	10.6400	10.6400	10.6400	+1.527%	+33.553%
2021-07-28	10.4800	10.4800	10.4800	10.4800	-1.964%	+35.592%
2021-07-27	10.6900	10.6900	10.6900	10.6900	+0.564%	+32.928%
2021-07-26	10.6300	10.6300	10.6300	10.6300	+1.142%	+33.678%
2021-07-23	10.5100	10.5100	10.5100	10.5100	+2.537%	+35.205%
2021-07-22	10.2500	10.2500	10.2500	10.2500	+0.196%	+38.634%
2021-07-21	10.2300	10.2300	10.2300	10.2300	+0.294%	+38.905%
2021-07-20	10.2000	10.2000	10.2000	10.2000	+1.090%	+39.314%
2021-07-19	10.0900	10.0900	10.0900	10.0900	-1.944%	+40.833%
2021-07-16	10.2900	10.2900	10.2900	10.2900	-0.580%	+38.095%
2021-07-15	10.3500	10.3500	10.3500	10.3500	+0.388%	+37.295%
2021-07-14	10.3100	10.3100	10.3100	10.3100	+1.576%	+37.827%
2021-07-13	10.1500	10.1500	10.1500	10.1500	+0.694%	+40.000%
2021-07-12	10.0800	10.0800	10.0800	10.0800	+3.918%	+40.972%
2021-07-06	9.7000	9.7000	9.7000	9.7000	-0.716%	+46.495%
2021-07-02	9.7700	9.7700	9.7700	9.7700	+1.244%	+45.445%
2021-07-01	9.6500	9.6500	9.6500	9.6500	+1.366%	+47.254%
2021-06-30	9.5200	9.5200	9.5200	9.5200	+0.316%	+49.265%
2021-06-29	9.4900	9.4900	9.4900	9.4900	+0.743%	+49.737%
2021-06-28	9.4200	9.4200	9.4200	9.4200	-0.528%	+50.849%
2021-06-25	9.4700	9.4700	9.4700	9.4700	+0.531%	+50.053%
2021-06-24	9.4200	9.4200	9.4200	9.4200	+0.641%	+50.849%
2021-06-23	9.3600	9.3600	9.3600	9.3600	-0.637%	+51.816%
2021-06-22	9.4200	9.4200	9.4200	9.4200	+0.534%	+50.849%
2021-06-21	9.3700	9.3700	9.3700	9.3700	+1.959%	+51.654%
2021-06-18	9.1900	9.1900	9.1900	9.1900	-1.816%	+54.625%
2021-06-17	9.3600	9.3600	9.3600	9.3600	-1.370%	+51.816%
2021-06-16	9.4900	9.4900	9.4900	9.4900	-0.836%	+49.737%
2021-06-15	9.5700	9.5700	9.5700	9.5700	+0.949%	+48.485%
2021-06-14	9.4800	9.4800	9.4800	9.4800	-0.105%	+49.895%
2021-06-11	9.4900	9.4900	9.4900	9.4900	+0.317%	+49.737%
2021-06-10	9.4600	9.4600	9.4600	9.4600	+0.425%	+50.211%
2021-06-09	9.4200	9.4200	9.4200	9.4200	-0.423%	+50.849%
2021-06-08	9.4600	9.4600	9.4600	9.4600	-0.942%	+50.211%
2021-06-07	9.5500	9.5500	9.5500	9.5500	-1.241%	+48.796%
2021-06-04	9.6700	9.6700	9.6700	9.6700	+0.939%	+46.949%
2021-06-03	9.5800	9.5800	9.5800	9.5800	+0.736%	+48.330%
2021-06-02	9.5100	9.5100	9.5100	9.5100	-1.451%	+49.422%
2021-06-01	9.6500	9.6500	9.6500	9.6500	-0.310%	+47.254%
2021-05-28	9.6800	9.6800	9.6800	9.6800	-0.309%	+46.798%
2021-05-27	9.7100	9.7100	9.7100	9.7100	-0.410%	+46.344%
2021-05-26	9.7500	9.7500	9.7500	9.7500	-1.416%	+45.744%
2021-05-24	9.8900	9.8900	9.8900	9.8900	+1.125%	+43.680%
2021-05-21	9.7800	9.7800	9.7800	9.7800	+0.308%	+45.297%
2021-05-20	9.7500	9.7500	9.7500	9.7500	+0.619%	+45.744%
2021-05-19	9.6900	9.6900	9.6900	9.6900	-0.615%	+46.646%
2021-05-18	9.7500	9.7500	9.7500	9.7500	-2.010%	+45.744%
2021-05-17	9.9500	9.9500	9.9500	9.9500	-0.500%	+42.814%
2021-05-14	10.0000	10.0000	10.0000	10.0000	-0.299%	+42.100%
2021-05-13	10.0300	10.0300	10.0300	10.0300	+2.243%	+41.675%
2021-05-12	9.8100	9.8100	9.8100	9.8100	-1.605%	+44.852%
2021-05-11	9.9700	9.9700	9.9700	9.9700	-1.287%	+42.528%
2021-05-10	10.1000	10.1000	10.1000	10.1000	+0.798%	+40.693%
2021-05-07	10.0200	10.0200	10.0200	10.0200	+1.417%	+41.816%
2021-05-06	9.8800	9.8800	9.8800	9.8800	+2.703%	+43.826%
2021-05-05	9.6200	9.6200	9.6200	9.6200	+1.691%	+47.713%
2021-05-04	9.4600	9.4600	9.4600	9.4600	+0.531%	+50.211%
2021-05-03	9.4100	9.4100	9.4100	9.4100	+1.401%	+51.010%
2021-04-30	9.2800	9.2800	9.2800	9.2800	-0.536%	+53.125%
2021-04-29	9.3300	9.3300	9.3300	9.3300	+1.413%	+52.304%
2021-04-28	9.2000	9.2000	9.2000	9.2000	+0.109%	+54.457%
2021-04-27	9.1900	9.1900	9.1900	9.1900	+0.657%	+54.625%
2021-04-26	9.1300	9.1300	9.1300	9.1300	-0.869%	+55.641%
2021-04-23	9.2100	9.2100	9.2100	9.2100	+0.876%	+54.289%
2021-04-22	9.1300	9.1300	9.1300	9.1300	-1.616%	+55.641%
2021-04-21	9.2800	9.2800	9.2800	9.2800	+0.216%	+53.125%
2021-04-20	9.2600	9.2600	9.2600	9.2600	-0.537%	+53.456%
2021-04-19	9.3100	9.3100	9.3100	9.3100	-0.107%	+52.632%
2021-04-16	9.3200	9.3200	9.3200	9.3200	+0.648%	+52.468%
2021-04-15	9.2600	9.2600	9.2600	9.2600	+1.870%	+53.456%
2021-04-14	9.0900	9.0900	9.0900	9.0900	+0.110%	+56.326%
2021-04-13	9.0800	9.0800	9.0800	9.0800	+0.110%	+56.498%
2021-04-12	9.0700	9.0700	9.0700	9.0700	+1.002%	+56.670%
2021-04-09	8.9800	8.9800	8.9800	8.9800	+1.126%	+58.241%
2021-04-08	8.8800	8.8800	8.8800	8.8800	+0.795%	+60.023%
2021-04-07	8.8100	8.8100	8.8100	8.8100	+1.032%	+61.294%
2021-04-06	8.7200	8.7200	8.7200	8.7200	-0.457%	+62.959%
2021-04-05	8.7600	8.7600	8.7600	8.7600	+1.272%	+62.215%
2021-04-01	8.6500	8.6500	8.6500	8.6500	+0.933%	+64.277%
2021-03-31	8.5700	8.5700	8.5700	8.5700	-0.233%	+65.811%
2021-03-30	8.5900	8.5900	8.5900	8.5900	-1.037%	+65.425%
2021-03-29	8.6800	8.6800	8.6800	8.6800	+0.696%	+63.710%
2021-03-26	8.6200	8.6200	8.6200	8.6200	+2.987%	+64.849%
2021-03-25	8.3700	8.3700	8.3700	8.3700	+0.120%	+69.773%
2021-03-24	8.3600	8.3600	8.3600	8.3600	+1.333%	+69.976%
2021-03-23	8.2500	8.2500	8.2500	8.2500	+0.243%	+72.242%
2021-03-22	8.2300	8.2300	8.2300	8.2300	+0.982%	+72.661%
2021-03-19	8.1500	8.1500	8.1500	8.1500	-0.123%	+74.356%
2021-03-18	8.1600	8.1600	8.1600	8.1600	+0.246%	+74.142%
2021-03-17	8.1400	8.1400	8.1400	8.1400	+0.123%	+74.570%
2021-03-16	8.1300	8.1300	8.1300	8.1300	+1.119%	+74.785%
2021-03-15	8.0400	8.0400	8.0400	8.0400	-0.741%	+76.741%
2021-03-12	8.1000	8.1000	8.1000	8.1000	-0.123%	+75.432%
2021-03-11	8.1100	8.1100	8.1100	8.1100	+0.871%	+75.216%
2021-03-10	8.0400	8.0400	8.0400	8.0400	+0.878%	+76.741%
2021-03-09	7.9700	7.9700	7.9700	7.9700	-0.125%	+78.294%
2021-03-08	7.9800	7.9800	7.9800	7.9800	-0.250%	+78.070%
2021-03-05	8.0000	8.0000	8.0000	8.0000	+2.433%	+77.625%
2021-03-04	7.8100	7.8100	7.8100	7.8100	-1.139%	+81.946%
2021-03-03	7.9000	7.9000	7.9000	7.9000	-0.754%	+79.873%
2021-03-02	7.9600	7.9600	7.9600	7.9600	+0.252%	+78.518%
2021-03-01	7.9400	7.9400	7.9400	7.9400	+1.926%	+78.967%
2021-02-26	7.7900	7.7900	7.7900	7.7900	-0.511%	+82.413%
2021-02-25	7.8300	7.8300	7.8300	7.8300	-1.136%	+81.481%
2021-02-24	7.9200	7.9200	7.9200	7.9200	-1.124%	+79.419%
2021-02-23	8.0100	8.0100	8.0100	8.0100	+0.755%	+77.403%
2021-02-22	7.9500	7.9500	7.9500	7.9500	-1.242%	+78.742%
2021-02-19	8.0500	8.0500	8.0500	8.0500	-0.494%	+76.522%
2021-02-18	8.0900	8.0900	8.0900	8.0900	+0.248%	+75.649%
2021-02-17	8.0700	8.0700	8.0700	8.0700	-0.616%	+76.084%
2021-02-16	8.1200	8.1200	8.1200	8.1200	-0.612%	+75.000%
2021-02-12	8.1700	8.1700	8.1700	8.1700	+0.123%	+73.929%
2021-02-11	8.1600	8.1600	8.1600	8.1600	+0.246%	+74.142%
2021-02-10	8.1400	8.1400	8.1400	8.1400	-0.489%	+74.570%
2021-02-09	8.1800	8.1800	8.1800	8.1800	-0.848%	+73.716%
2021-02-08	8.2500	8.2500	8.2500	8.2500	-0.602%	+72.242%
2021-02-05	8.3000	8.3000	8.3000	8.3000	-0.836%	+71.205%
2021-02-04	8.3700	8.3700	8.3700	8.3700	+0.120%	+69.773%
2021-02-03	8.3600	8.3600	8.3600	8.3600	-2.108%	+69.976%
2021-02-02	8.5400	8.5400	8.5400	8.5400	+1.305%	+66.393%
2021-02-01	8.4300	8.4300	8.4300	8.4300	+1.200%	+68.565%
2021-01-29	8.3300	8.3300	8.3300	8.3300	-1.186%	+70.588%
2021-01-28	8.4300	8.4300	8.4300	8.4300	+2.430%	+68.565%
2021-01-27	8.2300	8.2300	8.2300	8.2300	-4.413%	+72.661%
2021-01-26	8.6100	8.6100	8.6100	8.6100	-2.159%	+65.041%
2021-01-25	8.8000	8.8000	8.8000	8.8000	-0.340%	+61.477%
2021-01-22	8.8300	8.8300	8.8300	8.8300	-0.563%	+60.929%
2021-01-21	8.8800	8.8800	8.8800	8.8800	+0.226%	+60.023%
2021-01-20	8.8600	8.8600	8.8600	8.8600	+1.956%	+60.384%
2021-01-19	8.6900	8.6900	8.6900	8.6900	-0.458%	+63.521%
2021-01-15	8.7300	8.7300	8.7300	8.7300	-0.342%	+62.772%
2021-01-14	8.7600	8.7600	8.7600	8.7600	-1.904%	+62.215%
2021-01-13	8.9300	8.9300	8.9300	8.9300	+0.112%	+59.127%
2021-01-12	8.9200	8.9200	8.9200	8.9200	-0.779%	+59.305%
2021-01-11	8.9900	8.9900	8.9900	8.9900	-0.222%	+58.065%
2021-01-08	9.0100	9.0100	9.0100	9.0100	+0.111%	+57.714%
2021-01-07	9.0000	9.0000	9.0000	9.0000	+0.334%	+57.889%
2021-01-06	8.9700	8.9700	8.9700	8.9700	-0.333%	+58.417%
2021-01-05	9.0000	9.0000	9.0000	9.0000	+0.334%	+57.889%
2021-01-04	8.9700	8.9700	8.9700	8.9700	+0.336%	+58.417%
2020-12-31	8.9400	8.9400	8.9400	8.9400	+0.562%	+58.949%
2020-12-30	8.8900	8.8900	8.8900	8.8900	-0.559%	+59.843%
2020-12-29	8.9400	8.9400	8.9400	8.9400	0.000%	+58.949%
2020-12-28	8.9400	8.9400	8.9400	8.9400	+1.017%	+58.949%
2020-12-24	8.8500	8.8500	8.8500	8.8500	+0.683%	+60.565%
2020-12-23	8.7900	8.7900	8.7900	8.7900	-0.227%	+61.661%
2020-12-22	8.8100	8.8100	8.8100	8.8100	-1.233%	+61.294%
2020-12-21	8.9200	8.9200	8.9200	8.9200	+0.225%	+59.305%
2020-12-18	8.9000	8.9000	8.9000	8.9000	-0.336%	+59.663%
2020-12-17	8.9300	8.9300	8.9300	8.9300	+1.133%	+59.127%
2020-12-16	8.8300	8.8300	8.8300	8.8300	0.000%	+60.929%
2020-12-15	8.8300	8.8300	8.8300	8.8300	+1.145%	+60.929%
2020-12-14	8.7300	8.7300	8.7300	8.7300	-0.229%	+62.772%
2020-12-11	8.7500	8.7500	8.7500	8.7500	+0.459%	+62.400%
2020-12-10	8.7100	8.7100	8.7100	8.7100	-0.797%	+63.146%
2020-12-09	8.7800	8.7800	8.7800	8.7800	-0.341%	+61.845%
2020-12-08	8.8100	8.8100	8.8100	8.8100	0.000%	+61.294%
2020-12-07	8.8100	8.8100	8.8100	8.8100	0.000%	+61.294%
2020-12-04	8.8100	8.8100	8.8100	8.8100	-0.113%	+61.294%
2020-12-03	8.8200	8.8200	8.8200	8.8200	-0.564%	+61.111%
2020-12-02	8.8700	8.8700	8.8700	8.8700	-1.554%	+60.203%
2020-12-01	9.0100	9.0100	9.0100	9.0100	+1.236%	+57.714%
2020-11-30	8.9000	8.9000	8.9000	8.9000	+1.598%	+59.663%
2020-11-27	8.7600	8.7600	8.7600	8.7600	+1.506%	+62.215%
2020-11-26	8.6300	8.6300	8.6300	8.6300	0.000%	+64.658%
2020-11-25	8.6300	8.6300	8.6300	8.6300	-1.145%	+64.658%
2020-11-24	8.7300	8.7300	8.7300	8.7300	-1.020%	+62.772%
2020-11-23	8.8200	8.8200	8.8200	8.8200	-1.121%	+61.111%
2020-11-20	8.9200	8.9200	8.9200	8.9200	-0.446%	+59.305%
2020-11-19	8.9600	8.9600	8.9600	8.9600	-0.111%	+58.594%
2020-11-18	8.9700	8.9700	8.9700	8.9700	-1.211%	+58.417%
2020-11-17	9.0800	9.0800	9.0800	9.0800	-1.838%	+56.498%
2020-11-16	9.2500	9.2500	9.2500	9.2500	-0.644%	+53.622%
2020-11-13	9.3100	9.3100	9.3100	9.3100	+1.416%	+52.632%
2020-11-12	9.1800	9.1800	9.1800	9.1800	-0.217%	+54.793%
2020-11-11	9.2000	9.2000	9.2000	9.2000	+0.656%	+54.457%
2020-11-10	9.1400	9.1400	9.1400	9.1400	-3.178%	+55.470%
2020-11-09	9.4400	9.4400	9.4400	9.4400	-4.839%	+50.530%
2020-11-06	9.9200	9.9200	9.9200	9.9200	-0.302%	+43.246%
2020-11-05	9.9500	9.9500	9.9500	9.9500	+1.118%	+42.814%
2020-11-04	9.8400	9.8400	9.8400	9.8400	+2.929%	+44.411%
2020-11-03	9.5600	9.5600	9.5600	9.5600	+1.164%	+48.640%
2020-11-02	9.4500	9.4500	9.4500	9.4500	+0.212%	+50.370%
2020-10-30	9.4300	9.4300	9.4300	9.4300	-0.106%	+50.689%
2020-10-29	9.4400	9.4400	9.4400	9.4400	+0.532%	+50.530%
2020-10-28	9.3900	9.3900	9.3900	9.3900	-1.158%	+51.331%
2020-10-27	9.5000	9.5000	9.5000	9.5000	+0.956%	+49.579%
2020-10-26	9.4100	9.4100	9.4100	9.4100	-1.672%	+51.010%
2020-10-23	9.5700	9.5700	9.5700	9.5700	-1.034%	+48.485%
2020-10-22	9.6700	9.6700	9.6700	9.6700	-1.728%	+46.949%
2020-10-21	9.8400	9.8400	9.8400	9.8400	-0.606%	+44.411%
2020-10-20	9.9000	9.9000	9.9000	9.9000	+0.508%	+43.535%
2020-10-19	9.8500	9.8500	9.8500	9.8500	-2.185%	+44.264%
2020-10-16	10.0700	10.0700	10.0700	10.0700	-0.198%	+41.112%
2020-10-15	10.0900	10.0900	10.0900	10.0900	+0.099%	+40.833%
2020-10-14	10.0800	10.0800	10.0800	10.0800	+0.299%	+40.972%
2020-10-13	10.0500	10.0500	10.0500	10.0500	+0.100%	+41.393%
2020-10-12	10.0400	10.0400	10.0400	10.0400	+1.619%	+41.534%
2020-10-09	9.8800	9.8800	9.8800	9.8800	+0.919%	+43.826%
2020-10-08	9.7900	9.7900	9.7900	9.7900	+0.824%	+45.148%
2020-10-07	9.7100	9.7100	9.7100	9.7100	+0.622%	+46.344%
2020-10-06	9.6500	9.6500	9.6500	9.6500	-2.229%	+47.254%
2020-10-05	9.8700	9.8700	9.8700	9.8700	+0.817%	+43.972%

.dark-mode .RFhVcm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RFhVcm{ color: #333333; background-color: white; border: 2px solid #333333; }CPCEXCOUNTERPOINT TACTICAL EQUITY FUND CLASS Cmf NASDAQ

CPCEX
COUNTERPOINT TACTICAL EQUITY FUND CLASS C
mf NASDAQ