Dark

CPAZX
COLUMBIA CAPITAL ALLOCATION AGGRESSIVE PORTFOLIO CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

13.20USD+1.617%(+0.21)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.2000	13.2000	13.2000	13.2000	+1.617%	0.000%
2022-03-25	12.9900	12.9900	12.9900	12.9900	+0.154%	+1.617%
2022-03-24	12.9700	12.9700	12.9700	12.9700	+1.012%	+1.773%
2022-03-23	12.8400	12.8400	12.8400	12.8400	-0.926%	+2.804%
2022-03-22	12.9600	12.9600	12.9600	12.9600	+0.935%	+1.852%
2022-03-21	12.8400	12.8400	12.8400	12.8400	-0.465%	+2.804%
2022-03-18	12.9000	12.9000	12.9000	12.9000	+1.018%	+2.326%
2022-03-17	12.7700	12.7700	12.7700	12.7700	+1.189%	+3.367%
2022-03-16	12.6200	12.6200	12.6200	12.6200	+2.602%	+4.596%
2022-03-15	12.3000	12.3000	12.3000	12.3000	+1.401%	+7.317%
2022-03-14	12.1300	12.1300	12.1300	12.1300	-0.899%	+8.821%
2022-03-11	12.2400	12.2400	12.2400	12.2400	-1.211%	+7.843%
2022-03-10	12.3900	12.3900	12.3900	12.3900	-0.562%	+6.538%
2022-03-09	12.4600	12.4600	12.4600	12.4600	+2.383%	+5.939%
2022-03-08	12.1700	12.1700	12.1700	12.1700	-0.328%	+8.463%
2022-03-07	12.2100	12.2100	12.2100	12.2100	-2.864%	+8.108%
2022-03-04	12.5700	12.5700	12.5700	12.5700	-1.257%	+5.012%
2022-03-03	12.7300	12.7300	12.7300	12.7300	-0.857%	+3.692%
2022-03-02	12.8400	12.8400	12.8400	12.8400	+1.102%	+2.804%
2022-03-01	12.7000	12.7000	12.7000	12.7000	-1.244%	+3.937%
2022-02-28	12.8600	12.8600	12.8600	12.8600	-0.310%	+2.644%
2022-02-25	12.9000	12.9000	12.9000	12.9000	+1.896%	+2.326%
2022-02-24	12.6600	12.6600	12.6600	12.6600	+0.556%	+4.265%
2022-02-23	12.5900	12.5900	12.5900	12.5900	-1.332%	+4.845%
2022-02-22	12.7600	12.7600	12.7600	12.7600	-1.009%	+3.448%
2022-02-18	12.8900	12.8900	12.8900	12.8900	-0.693%	+2.405%
2022-02-17	12.9800	12.9800	12.9800	12.9800	-1.815%	+1.695%
2022-02-16	13.2200	13.2200	13.2200	13.2200	+0.152%	-0.151%
2022-02-15	13.2000	13.2000	13.2000	13.2000	+1.460%	0.000%
2022-02-14	13.0100	13.0100	13.0100	13.0100	-0.459%	+1.460%
2022-02-11	13.0700	13.0700	13.0700	13.0700	-1.433%	+0.995%
2022-02-10	13.2600	13.2600	13.2600	13.2600	-1.486%	-0.452%
2022-02-09	13.4600	13.4600	13.4600	13.4600	+1.355%	-1.932%
2022-02-08	13.2800	13.2800	13.2800	13.2800	+0.682%	-0.602%
2022-02-07	13.1900	13.1900	13.1900	13.1900	-0.151%	+0.076%
2022-02-04	13.2100	13.2100	13.2100	13.2100	+0.456%	-0.076%
2022-02-03	13.1500	13.1500	13.1500	13.1500	-1.939%	+0.380%
2022-02-02	13.4100	13.4100	13.4100	13.4100	+0.676%	-1.566%
2022-02-01	13.3200	13.3200	13.3200	13.3200	+0.680%	-0.901%
2022-01-31	13.2300	13.2300	13.2300	13.2300	+1.613%	-0.227%
2022-01-28	13.0200	13.0200	13.0200	13.0200	+1.719%	+1.382%
2022-01-27	12.8000	12.8000	12.8000	12.8000	-0.621%	+3.125%
2022-01-26	12.8800	12.8800	12.8800	12.8800	-0.310%	+2.484%
2022-01-25	12.9200	12.9200	12.9200	12.9200	-0.844%	+2.167%
2022-01-24	13.0300	13.0300	13.0300	13.0300	0.000%	+1.305%
2022-01-21	13.0300	13.0300	13.0300	13.0300	-1.363%	+1.305%
2022-01-20	13.2100	13.2100	13.2100	13.2100	-0.602%	-0.076%
2022-01-19	13.2900	13.2900	13.2900	13.2900	-0.598%	-0.677%
2022-01-18	13.3700	13.3700	13.3700	13.3700	-1.619%	-1.272%
2022-01-14	13.5900	13.5900	13.5900	13.5900	0.000%	-2.870%
2022-01-13	13.5900	13.5900	13.5900	13.5900	-1.020%	-2.870%
2022-01-12	13.7300	13.7300	13.7300	13.7300	+0.365%	-3.860%
2022-01-11	13.6800	13.6800	13.6800	13.6800	+1.109%	-3.509%
2022-01-10	13.5300	13.5300	13.5300	13.5300	-0.295%	-2.439%
2022-01-07	13.5700	13.5700	13.5700	13.5700	-0.221%	-2.727%
2022-01-06	13.6000	13.6000	13.6000	13.6000	0.000%	-2.941%
2022-01-05	13.6000	13.6000	13.6000	13.6000	-1.592%	-2.941%
2022-01-04	13.8200	13.8200	13.8200	13.8200	0.000%	-4.486%
2022-01-03	13.8200	13.8200	13.8200	13.8200	+0.290%	-4.486%
2021-12-31	13.7800	13.7800	13.7800	13.7800	-0.145%	-4.209%
2021-12-30	13.8000	13.8000	13.8000	13.8000	-0.072%	-4.348%
2021-12-29	13.8100	13.8100	13.8100	13.8100	+0.072%	-4.417%
2021-12-28	13.8000	13.8000	13.8000	13.8000	-0.145%	-4.348%
2021-12-27	13.8200	13.8200	13.8200	13.8200	+0.950%	-4.486%
2021-12-23	13.6900	13.6900	13.6900	13.6900	+0.588%	-3.579%
2021-12-22	13.6100	13.6100	13.6100	13.6100	-6.332%	-3.012%
2021-12-21	14.5300	14.5300	14.5300	14.5300	+1.608%	-9.153%
2021-12-20	14.3000	14.3000	14.3000	14.3000	-0.970%	-7.692%
2021-12-17	14.4400	14.4400	14.4400	14.4400	-0.756%	-8.587%
2021-12-16	14.5500	14.5500	14.5500	14.5500	-0.547%	-9.278%
2021-12-15	14.6300	14.6300	14.6300	14.6300	+1.036%	-9.774%
2021-12-14	14.4800	14.4800	14.4800	14.4800	-0.549%	-8.840%
2021-12-13	14.5600	14.5600	14.5600	14.5600	-0.885%	-9.341%
2021-12-10	14.6900	14.6900	14.6900	14.6900	+0.479%	-10.143%
2021-12-09	14.6200	14.6200	14.6200	14.6200	-0.679%	-9.713%
2021-12-08	14.7200	14.7200	14.7200	14.7200	+0.272%	-10.326%
2021-12-07	14.6800	14.6800	14.6800	14.6800	+1.803%	-10.082%
2021-12-06	14.4200	14.4200	14.4200	14.4200	+0.980%	-8.460%
2021-12-03	14.2800	14.2800	14.2800	14.2800	-0.626%	-7.563%
2021-12-02	14.3700	14.3700	14.3700	14.3700	+1.197%	-8.142%
2021-12-01	14.2000	14.2000	14.2000	14.2000	-0.699%	-7.042%
2021-11-30	14.3000	14.3000	14.3000	14.3000	-1.515%	-7.692%
2021-11-29	14.5200	14.5200	14.5200	14.5200	+0.693%	-9.091%
2021-11-26	14.4200	14.4200	14.4200	14.4200	-2.105%	-8.460%
2021-11-24	14.7300	14.7300	14.7300	14.7300	0.000%	-10.387%
2021-11-23	14.7300	14.7300	14.7300	14.7300	+0.068%	-10.387%
2021-11-22	14.7200	14.7200	14.7200	14.7200	-0.608%	-10.326%
2021-11-19	14.8100	14.8100	14.8100	14.8100	-0.336%	-10.871%
2021-11-18	14.8600	14.8600	14.8600	14.8600	0.000%	-11.171%
2021-11-17	14.8600	14.8600	14.8600	14.8600	-0.469%	-11.171%
2021-11-16	14.9300	14.9300	14.9300	14.9300	+0.201%	-11.587%
2021-11-15	14.9000	14.9000	14.9000	14.9000	-0.067%	-11.409%
2021-11-12	14.9100	14.9100	14.9100	14.9100	+0.539%	-11.469%
2021-11-11	14.8300	14.8300	14.8300	14.8300	+0.203%	-10.991%
2021-11-10	14.8000	14.8000	14.8000	14.8000	-0.871%	-10.811%
2021-11-09	14.9300	14.9300	14.9300	14.9300	-0.067%	-11.587%
2021-11-08	14.9400	14.9400	14.9400	14.9400	+0.067%	-11.647%
2021-11-05	14.9300	14.9300	14.9300	14.9300	+0.403%	-11.587%
2021-11-04	14.8700	14.8700	14.8700	14.8700	+0.270%	-11.231%
2021-11-03	14.8300	14.8300	14.8300	14.8300	+0.611%	-10.991%
2021-11-02	14.7400	14.7400	14.7400	14.7400	+0.136%	-10.448%
2021-11-01	14.7200	14.7200	14.7200	14.7200	+0.409%	-10.326%
2021-10-29	14.6600	14.6600	14.6600	14.6600	-0.204%	-9.959%
2021-10-28	14.6900	14.6900	14.6900	14.6900	+0.685%	-10.143%
2021-10-27	14.5900	14.5900	14.5900	14.5900	-0.613%	-9.527%
2021-10-26	14.6800	14.6800	14.6800	14.6800	+0.068%	-10.082%
2021-10-25	14.6700	14.6700	14.6700	14.6700	+0.273%	-10.020%
2021-10-22	14.6300	14.6300	14.6300	14.6300	-0.068%	-9.774%
2021-10-21	14.6400	14.6400	14.6400	14.6400	0.000%	-9.836%
2021-10-20	14.6400	14.6400	14.6400	14.6400	+0.205%	-9.836%
2021-10-19	14.6100	14.6100	14.6100	14.6100	+0.620%	-9.651%
2021-10-18	14.5200	14.5200	14.5200	14.5200	0.000%	-9.091%
2021-10-15	14.5200	14.5200	14.5200	14.5200	+0.624%	-9.091%
2021-10-14	14.4300	14.4300	14.4300	14.4300	+1.334%	-8.524%
2021-10-13	14.2400	14.2400	14.2400	14.2400	+0.494%	-7.303%
2021-10-12	14.1700	14.1700	14.1700	14.1700	-0.211%	-6.845%
2021-10-11	14.2000	14.2000	14.2000	14.2000	-0.560%	-7.042%
2021-10-08	14.2800	14.2800	14.2800	14.2800	-0.140%	-7.563%
2021-10-07	14.3000	14.3000	14.3000	14.3000	+0.775%	-7.692%
2021-10-06	14.1900	14.1900	14.1900	14.1900	0.000%	-6.977%
2021-10-05	14.1900	14.1900	14.1900	14.1900	+0.710%	-6.977%
2021-10-04	14.0900	14.0900	14.0900	14.0900	-1.123%	-6.317%
2021-10-01	14.2500	14.2500	14.2500	14.2500	+0.849%	-7.368%
2021-09-30	14.1300	14.1300	14.1300	14.1300	-0.703%	-6.582%
2021-09-29	14.2300	14.2300	14.2300	14.2300	0.000%	-7.238%
2021-09-28	14.2300	14.2300	14.2300	14.2300	-1.794%	-7.238%
2021-09-27	14.4900	14.4900	14.4900	14.4900	0.000%	-8.903%
2021-09-24	14.4900	14.4900	14.4900	14.4900	-0.138%	-8.903%
2021-09-23	14.5100	14.5100	14.5100	14.5100	+0.974%	-9.028%
2021-09-22	14.3700	14.3700	14.3700	14.3700	+0.701%	-8.142%
2021-09-21	14.2700	14.2700	14.2700	14.2700	+0.140%	-7.498%
2021-09-20	14.2500	14.2500	14.2500	14.2500	-1.520%	-7.368%
2021-09-17	14.4700	14.4700	14.4700	14.4700	-0.686%	-8.777%
2021-09-16	14.5700	14.5700	14.5700	14.5700	-0.205%	-9.403%
2021-09-15	14.6000	14.6000	14.6000	14.6000	+0.551%	-9.589%
2021-09-14	14.5200	14.5200	14.5200	14.5200	-0.548%	-9.091%
2021-09-13	14.6000	14.6000	14.6000	14.6000	+0.275%	-9.589%
2021-09-10	14.5600	14.5600	14.5600	14.5600	-0.546%	-9.341%
2021-09-09	14.6400	14.6400	14.6400	14.6400	-0.272%	-9.836%
2021-09-08	14.6800	14.6800	14.6800	14.6800	-0.407%	-10.082%
2021-09-07	14.7400	14.7400	14.7400	14.7400	-0.338%	-10.448%
2021-09-03	14.7900	14.7900	14.7900	14.7900	+0.203%	-10.751%
2021-09-02	14.7600	14.7600	14.7600	14.7600	+0.204%	-10.569%
2021-09-01	14.7300	14.7300	14.7300	14.7300	+0.272%	-10.387%
2021-08-31	14.6900	14.6900	14.6900	14.6900	+0.068%	-10.143%
2021-08-30	14.6800	14.6800	14.6800	14.6800	+0.205%	-10.082%
2021-08-27	14.6500	14.6500	14.6500	14.6500	+0.965%	-9.898%
2021-08-26	14.5100	14.5100	14.5100	14.5100	-0.548%	-9.028%
2021-08-25	14.5900	14.5900	14.5900	14.5900	+0.275%	-9.527%
2021-08-24	14.5500	14.5500	14.5500	14.5500	+0.622%	-9.278%
2021-08-23	14.4600	14.4600	14.4600	14.4600	+0.907%	-8.714%
2021-08-20	14.3300	14.3300	14.3300	14.3300	+0.632%	-7.886%
2021-08-19	14.2400	14.2400	14.2400	14.2400	-0.280%	-7.303%
2021-08-18	14.2800	14.2800	14.2800	14.2800	-0.626%	-7.563%
2021-08-17	14.3700	14.3700	14.3700	14.3700	-0.828%	-8.142%
2021-08-16	14.4900	14.4900	14.4900	14.4900	-0.069%	-8.903%
2021-08-13	14.5000	14.5000	14.5000	14.5000	+0.138%	-8.966%
2021-08-12	14.4800	14.4800	14.4800	14.4800	0.000%	-8.840%
2021-08-11	14.4800	14.4800	14.4800	14.4800	+0.347%	-8.840%
2021-08-10	14.4300	14.4300	14.4300	14.4300	+0.069%	-8.524%
2021-08-09	14.4200	14.4200	14.4200	14.4200	-0.069%	-8.460%
2021-08-06	14.4300	14.4300	14.4300	14.4300	-0.069%	-8.524%
2021-08-05	14.4400	14.4400	14.4400	14.4400	+0.487%	-8.587%
2021-08-04	14.3700	14.3700	14.3700	14.3700	-0.416%	-8.142%
2021-08-03	14.4300	14.4300	14.4300	14.4300	+0.557%	-8.524%
2021-08-02	14.3500	14.3500	14.3500	14.3500	0.000%	-8.014%
2021-07-30	14.3500	14.3500	14.3500	14.3500	-0.554%	-8.014%
2021-07-29	14.4300	14.4300	14.4300	14.4300	+0.418%	-8.524%
2021-07-28	14.3700	14.3700	14.3700	14.3700	+0.279%	-8.142%
2021-07-27	14.3300	14.3300	14.3300	14.3300	-0.555%	-7.886%
2021-07-26	14.4100	14.4100	14.4100	14.4100	0.000%	-8.397%
2021-07-23	14.4100	14.4100	14.4100	14.4100	+0.488%	-8.397%
2021-07-22	14.3400	14.3400	14.3400	14.3400	+0.140%	-7.950%
2021-07-21	14.3200	14.3200	14.3200	14.3200	+0.845%	-7.821%
2021-07-20	14.2000	14.2000	14.2000	14.2000	+1.284%	-7.042%
2021-07-19	14.0200	14.0200	14.0200	14.0200	-1.406%	-5.849%
2021-07-16	14.2200	14.2200	14.2200	14.2200	-0.698%	-7.173%
2021-07-15	14.3200	14.3200	14.3200	14.3200	-0.348%	-7.821%
2021-07-14	14.3700	14.3700	14.3700	14.3700	-0.070%	-8.142%
2021-07-13	14.3800	14.3800	14.3800	14.3800	-0.416%	-8.206%
2021-07-12	14.4400	14.4400	14.4400	14.4400	+0.627%	-8.587%
2021-07-06	14.3500	14.3500	14.3500	14.3500	-0.347%	-8.014%
2021-07-02	14.4000	14.4000	14.4000	14.4000	+0.488%	-8.333%
2021-07-01	14.3300	14.3300	14.3300	14.3300	+0.350%	-7.886%
2021-06-30	14.2800	14.2800	14.2800	14.2800	-0.070%	-7.563%
2021-06-29	14.2900	14.2900	14.2900	14.2900	0.000%	-7.628%
2021-06-28	14.2900	14.2900	14.2900	14.2900	-5.614%	-7.628%
2021-06-25	15.1400	15.1400	15.1400	15.1400	+0.331%	-12.814%
2021-06-24	15.0900	15.0900	15.0900	15.0900	+0.600%	-12.525%
2021-06-23	15.0000	15.0000	15.0000	15.0000	-0.133%	-12.000%
2021-06-22	15.0200	15.0200	15.0200	15.0200	+0.334%	-12.117%
2021-06-21	14.9700	14.9700	14.9700	14.9700	+1.080%	-11.824%
2021-06-18	14.8100	14.8100	14.8100	14.8100	-1.135%	-10.871%
2021-06-17	14.9800	14.9800	14.9800	14.9800	-0.133%	-11.883%
2021-06-16	15.0000	15.0000	15.0000	15.0000	-0.531%	-12.000%
2021-06-15	15.0800	15.0800	15.0800	15.0800	-0.330%	-12.467%
2021-06-14	15.1300	15.1300	15.1300	15.1300	+0.132%	-12.756%
2021-06-11	15.1100	15.1100	15.1100	15.1100	+0.133%	-12.641%
2021-06-10	15.0900	15.0900	15.0900	15.0900	+0.399%	-12.525%
2021-06-09	15.0300	15.0300	15.0300	15.0300	-0.265%	-12.176%
2021-06-08	15.0700	15.0700	15.0700	15.0700	+0.066%	-12.409%
2021-06-07	15.0600	15.0600	15.0600	15.0600	+0.066%	-12.351%
2021-06-04	15.0500	15.0500	15.0500	15.0500	+0.736%	-12.292%
2021-06-03	14.9400	14.9400	14.9400	14.9400	-0.466%	-11.647%
2021-06-02	15.0100	15.0100	15.0100	15.0100	+0.133%	-12.059%
2021-06-01	14.9900	14.9900	14.9900	14.9900	+0.268%	-11.941%
2021-05-28	14.9500	14.9500	14.9500	14.9500	+0.134%	-11.706%
2021-05-27	14.9300	14.9300	14.9300	14.9300	+0.134%	-11.587%
2021-05-26	14.9100	14.9100	14.9100	14.9100	+0.202%	-11.469%
2021-05-24	14.8800	14.8800	14.8800	14.8800	+0.813%	-11.290%
2021-05-21	14.7600	14.7600	14.7600	14.7600	-0.068%	-10.569%
2021-05-20	14.7700	14.7700	14.7700	14.7700	+0.957%	-10.630%
2021-05-19	14.6300	14.6300	14.6300	14.6300	-0.408%	-9.774%
2021-05-18	14.6900	14.6900	14.6900	14.6900	-0.339%	-10.143%
2021-05-17	14.7400	14.7400	14.7400	14.7400	-0.203%	-10.448%
2021-05-14	14.7700	14.7700	14.7700	14.7700	+1.512%	-10.630%
2021-05-13	14.5500	14.5500	14.5500	14.5500	+0.692%	-9.278%
2021-05-12	14.4500	14.4500	14.4500	14.4500	-1.834%	-8.651%
2021-05-11	14.7200	14.7200	14.7200	14.7200	-0.742%	-10.326%
2021-05-10	14.8300	14.8300	14.8300	14.8300	-0.935%	-10.991%
2021-05-07	14.9700	14.9700	14.9700	14.9700	+0.876%	-11.824%
2021-05-06	14.8400	14.8400	14.8400	14.8400	+0.610%	-11.051%
2021-05-05	14.7500	14.7500	14.7500	14.7500	+0.136%	-10.508%
2021-05-04	14.7300	14.7300	14.7300	14.7300	-0.741%	-10.387%
2021-05-03	14.8400	14.8400	14.8400	14.8400	+0.270%	-11.051%
2021-04-30	14.8000	14.8000	14.8000	14.8000	-0.804%	-10.811%
2021-04-29	14.9200	14.9200	14.9200	14.9200	+0.269%	-11.528%
2021-04-28	14.8800	14.8800	14.8800	14.8800	+0.135%	-11.290%
2021-04-27	14.8600	14.8600	14.8600	14.8600	0.000%	-11.171%
2021-04-26	14.8600	14.8600	14.8600	14.8600	+0.270%	-11.171%
2021-04-23	14.8200	14.8200	14.8200	14.8200	+1.091%	-10.931%
2021-04-22	14.6600	14.6600	14.6600	14.6600	-0.543%	-9.959%
2021-04-21	14.7400	14.7400	14.7400	14.7400	+0.821%	-10.448%
2021-04-20	14.6200	14.6200	14.6200	14.6200	-0.747%	-9.713%
2021-04-19	14.7300	14.7300	14.7300	14.7300	-0.540%	-10.387%
2021-04-16	14.8100	14.8100	14.8100	14.8100	+0.271%	-10.871%
2021-04-15	14.7700	14.7700	14.7700	14.7700	+0.888%	-10.630%
2021-04-14	14.6400	14.6400	14.6400	14.6400	-0.136%	-9.836%
2021-04-13	14.6600	14.6600	14.6600	14.6600	+0.274%	-9.959%
2021-04-12	14.6200	14.6200	14.6200	14.6200	-0.137%	-9.713%
2021-04-09	14.6400	14.6400	14.6400	14.6400	+0.343%	-9.836%
2021-04-08	14.5900	14.5900	14.5900	14.5900	+0.413%	-9.527%
2021-04-07	14.5300	14.5300	14.5300	14.5300	-0.069%	-9.153%
2021-04-06	14.5400	14.5400	14.5400	14.5400	0.000%	-9.216%
2021-04-05	14.5400	14.5400	14.5400	14.5400	+0.902%	-9.216%
2021-04-01	14.4100	14.4100	14.4100	14.4100	+1.194%	-8.397%
2021-03-31	14.2400	14.2400	14.2400	14.2400	+0.282%	-7.303%
2021-03-30	14.2000	14.2000	14.2000	14.2000	+0.070%	-7.042%
2021-03-29	14.1900	14.1900	14.1900	14.1900	-0.491%	-6.977%
2021-03-26	14.2600	14.2600	14.2600	14.2600	+1.422%	-7.433%
2021-03-25	14.0600	14.0600	14.0600	14.0600	+0.644%	-6.117%
2021-03-24	13.9700	13.9700	13.9700	13.9700	-0.569%	-5.512%
2021-03-23	14.0500	14.0500	14.0500	14.0500	-1.056%	-6.050%
2021-03-22	14.2000	14.2000	14.2000	14.2000	+0.282%	-7.042%
2021-03-19	14.1600	14.1600	14.1600	14.1600	+0.141%	-6.780%
2021-03-18	14.1400	14.1400	14.1400	14.1400	-1.326%	-6.648%
2021-03-17	14.3300	14.3300	14.3300	14.3300	+0.280%	-7.886%
2021-03-16	14.2900	14.2900	14.2900	14.2900	-0.140%	-7.628%
2021-03-15	14.3100	14.3100	14.3100	14.3100	+0.421%	-7.757%
2021-03-12	14.2500	14.2500	14.2500	14.2500	-0.070%	-7.368%
2021-03-11	14.2600	14.2600	14.2600	14.2600	+1.207%	-7.433%
2021-03-10	14.0900	14.0900	14.0900	14.0900	+0.499%	-6.317%
2021-03-09	14.0200	14.0200	14.0200	14.0200	+1.227%	-5.849%
2021-03-08	13.8500	13.8500	13.8500	13.8500	-0.646%	-4.693%
2021-03-05	13.9400	13.9400	13.9400	13.9400	+1.456%	-5.308%
2021-03-04	13.7400	13.7400	13.7400	13.7400	-1.293%	-3.930%
2021-03-03	13.9200	13.9200	13.9200	13.9200	-0.855%	-5.172%
2021-03-02	14.0400	14.0400	14.0400	14.0400	-0.637%	-5.983%
2021-03-01	14.1300	14.1300	14.1300	14.1300	+2.095%	-6.582%
2021-02-26	13.8400	13.8400	13.8400	13.8400	-0.503%	-4.624%
2021-02-25	13.9100	13.9100	13.9100	13.9100	-2.042%	-5.104%
2021-02-24	14.2000	14.2000	14.2000	14.2000	+0.709%	-7.042%
2021-02-23	14.1000	14.1000	14.1000	14.1000	+0.142%	-6.383%
2021-02-22	14.0800	14.0800	14.0800	14.0800	-0.705%	-6.250%
2021-02-19	14.1800	14.1800	14.1800	14.1800	+0.212%	-6.911%
2021-02-18	14.1500	14.1500	14.1500	14.1500	-0.562%	-6.714%
2021-02-17	14.2300	14.2300	14.2300	14.2300	-0.280%	-7.238%
2021-02-16	14.2700	14.2700	14.2700	14.2700	+0.140%	-7.498%
2021-02-12	14.2500	14.2500	14.2500	14.2500	+0.423%	-7.368%
2021-02-11	14.1900	14.1900	14.1900	14.1900	+0.283%	-6.977%
2021-02-10	14.1500	14.1500	14.1500	14.1500	0.000%	-6.714%
2021-02-09	14.1500	14.1500	14.1500	14.1500	+0.071%	-6.714%
2021-02-08	14.1400	14.1400	14.1400	14.1400	+0.784%	-6.648%
2021-02-05	14.0300	14.0300	14.0300	14.0300	+0.501%	-5.916%
2021-02-04	13.9600	13.9600	13.9600	13.9600	+0.867%	-5.444%
2021-02-03	13.8400	13.8400	13.8400	13.8400	+0.290%	-4.624%
2021-02-02	13.8000	13.8000	13.8000	13.8000	+1.173%	-4.348%
2021-02-01	13.6400	13.6400	13.6400	13.6400	+1.639%	-3.226%
2021-01-29	13.4200	13.4200	13.4200	13.4200	-1.613%	-1.639%
2021-01-28	13.6400	13.6400	13.6400	13.6400	+0.962%	-3.226%
2021-01-27	13.5100	13.5100	13.5100	13.5100	-2.172%	-2.295%
2021-01-26	13.8100	13.8100	13.8100	13.8100	-0.433%	-4.417%
2021-01-25	13.8700	13.8700	13.8700	13.8700	+0.072%	-4.831%
2021-01-22	13.8600	13.8600	13.8600	13.8600	-0.216%	-4.762%
2021-01-21	13.8900	13.8900	13.8900	13.8900	-0.072%	-4.968%
2021-01-20	13.9000	13.9000	13.9000	13.9000	+0.871%	-5.036%
2021-01-19	13.7800	13.7800	13.7800	13.7800	+0.878%	-4.209%
2021-01-15	13.6600	13.6600	13.6600	13.6600	-0.871%	-3.367%
2021-01-14	13.7800	13.7800	13.7800	13.7800	+0.073%	-4.209%
2021-01-13	13.7700	13.7700	13.7700	13.7700	+0.073%	-4.139%
2021-01-12	13.7600	13.7600	13.7600	13.7600	+0.365%	-4.070%
2021-01-11	13.7100	13.7100	13.7100	13.7100	-0.436%	-3.720%
2021-01-08	13.7700	13.7700	13.7700	13.7700	+0.584%	-4.139%
2021-01-07	13.6900	13.6900	13.6900	13.6900	+1.108%	-3.579%
2021-01-06	13.5400	13.5400	13.5400	13.5400	+0.520%	-2.511%
2021-01-05	13.4700	13.4700	13.4700	13.4700	+0.823%	-2.004%
2021-01-04	13.3600	13.3600	13.3600	13.3600	-0.890%	-1.198%
2020-12-31	13.4800	13.4800	13.4800	13.4800	+0.298%	-2.077%
2020-12-30	13.4400	13.4400	13.4400	13.4400	+0.299%	-1.786%
2020-12-29	13.4000	13.4000	13.4000	13.4000	-0.075%	-1.493%
2020-12-28	13.4100	13.4100	13.4100	13.4100	+0.449%	-1.566%
2020-12-24	13.3500	13.3500	13.3500	13.3500	+0.225%	-1.124%
2020-12-23	13.3200	13.3200	13.3200	13.3200	+0.301%	-0.901%
2020-12-22	13.2800	13.2800	13.2800	13.2800	-0.225%	-0.602%
2020-12-21	13.3100	13.3100	13.3100	13.3100	-2.348%	-0.826%
2020-12-18	13.6300	13.6300	13.6300	13.6300	-0.220%	-3.155%
2020-12-17	13.6600	13.6600	13.6600	13.6600	+0.589%	-3.367%
2020-12-16	13.5800	13.5800	13.5800	13.5800	+0.295%	-2.798%
2020-12-15	13.5400	13.5400	13.5400	13.5400	+0.969%	-2.511%
2020-12-14	13.4100	13.4100	13.4100	13.4100	-0.149%	-1.566%
2020-12-11	13.4300	13.4300	13.4300	13.4300	-0.149%	-1.713%
2020-12-10	13.4500	13.4500	13.4500	13.4500	+0.074%	-1.859%
2020-12-09	13.4400	13.4400	13.4400	13.4400	-0.444%	-1.786%
2020-12-08	13.5000	13.5000	13.5000	13.5000	+0.297%	-2.222%
2020-12-07	13.4600	13.4600	13.4600	13.4600	-0.222%	-1.932%
2020-12-04	13.4900	13.4900	13.4900	13.4900	+0.898%	-2.150%
2020-12-03	13.3700	13.3700	13.3700	13.3700	+0.150%	-1.272%
2020-12-02	13.3500	13.3500	13.3500	13.3500	+0.150%	-1.124%
2020-12-01	13.3300	13.3300	13.3300	13.3300	+0.985%	-0.975%
2020-11-30	13.2000	13.2000	13.2000	13.2000	-0.901%	0.000%
2020-11-27	13.3200	13.3200	13.3200	13.3200	+0.452%	-0.901%
2020-11-26	13.2600	13.2600	13.2600	13.2600	0.000%	-0.452%
2020-11-25	13.2600	13.2600	13.2600	13.2600	-0.151%	-0.452%
2020-11-24	13.2800	13.2800	13.2800	13.2800	+1.297%	-0.602%
2020-11-23	13.1100	13.1100	13.1100	13.1100	+0.691%	+0.686%
2020-11-20	13.0200	13.0200	13.0200	13.0200	-0.306%	+1.382%
2020-11-19	13.0600	13.0600	13.0600	13.0600	+0.462%	+1.072%
2020-11-18	13.0000	13.0000	13.0000	13.0000	-0.688%	+1.538%
2020-11-17	13.0900	13.0900	13.0900	13.0900	-0.229%	+0.840%
2020-11-16	13.1200	13.1200	13.1200	13.1200	+1.079%	+0.610%
2020-11-13	12.9800	12.9800	12.9800	12.9800	+1.248%	+1.695%
2020-11-12	12.8200	12.8200	12.8200	12.8200	-0.697%	+2.964%
2020-11-11	12.9100	12.9100	12.9100	12.9100	+0.545%	+2.246%
2020-11-10	12.8400	12.8400	12.8400	12.8400	-0.078%	+2.804%
2020-11-09	12.8500	12.8500	12.8500	12.8500	+1.101%	+2.724%
2020-11-06	12.7100	12.7100	12.7100	12.7100	-0.079%	+3.855%
2020-11-05	12.7200	12.7200	12.7200	12.7200	+1.760%	+3.774%
2020-11-04	12.5000	12.5000	12.5000	12.5000	+1.792%	+5.600%
2020-11-03	12.2800	12.2800	12.2800	12.2800	+1.572%	+7.492%
2020-11-02	12.0900	12.0900	12.0900	12.0900	+1.003%	+9.181%
2020-10-30	11.9700	11.9700	11.9700	11.9700	-0.911%	+10.276%
2020-10-29	12.0800	12.0800	12.0800	12.0800	+0.835%	+9.272%
2020-10-28	11.9800	11.9800	11.9800	11.9800	-2.681%	+10.184%
2020-10-27	12.3100	12.3100	12.3100	12.3100	-0.243%	+7.230%
2020-10-26	12.3400	12.3400	12.3400	12.3400	-1.595%	+6.969%
2020-10-23	12.5400	12.5400	12.5400	12.5400	+0.320%	+5.263%
2020-10-22	12.5000	12.5000	12.5000	12.5000	+0.160%	+5.600%
2020-10-21	12.4800	12.4800	12.4800	12.4800	-0.240%	+5.769%
2020-10-20	12.5100	12.5100	12.5100	12.5100	+0.401%	+5.516%
2020-10-19	12.4600	12.4600	12.4600	12.4600	-1.111%	+5.939%
2020-10-16	12.6000	12.6000	12.6000	12.6000	0.000%	+4.762%
2020-10-15	12.6000	12.6000	12.6000	12.6000	-0.158%	+4.762%
2020-10-14	12.6200	12.6200	12.6200	12.6200	-0.473%	+4.596%
2020-10-13	12.6800	12.6800	12.6800	12.6800	-0.471%	+4.101%
2020-10-12	12.7400	12.7400	12.7400	12.7400	+1.111%	+3.611%
2020-10-09	12.6000	12.6000	12.6000	12.6000	+0.719%	+4.762%
2020-10-08	12.5100	12.5100	12.5100	12.5100	+0.806%	+5.516%
2020-10-07	12.4100	12.4100	12.4100	12.4100	+1.223%	+6.366%
2020-10-06	12.2600	12.2600	12.2600	12.2600	-0.809%	+7.667%
2020-10-05	12.3600	12.3600	12.3600	12.3600	+1.561%	+6.796%

.dark-mode .rtBjs6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rtBjs6{ color: #333333; background-color: white; border: 2px solid #333333; }CPAZXCOLUMBIA CAPITAL ALLOCATION AGGRESSIVE PORTFOLIO CLASS Imf NASDAQ

CPAZX
COLUMBIA CAPITAL ALLOCATION AGGRESSIVE PORTFOLIO CLASS I
mf NASDAQ