Dark

CPAYX
INTEGRITY DIVIDEND SUMMIT FUND - CLASS C
mf NASDAQ

Inactive

Mar 18, 2021

3.07USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-03-18	3.0700	3.0700	3.0700	3.0700	0.000%	0.000%
2021-03-17	3.0700	3.0700	3.0700	3.0700	0.000%	0.000%
2021-03-16	3.0700	3.0700	3.0700	3.0700	-76.672%	0.000%
2021-03-15	13.1600	13.1600	13.1600	13.1600	-0.076%	-76.672%
2021-03-12	13.1700	13.1700	13.1700	13.1700	-0.903%	-76.689%
2021-03-11	13.2900	13.2900	13.2900	13.2900	+1.683%	-76.900%
2021-03-10	13.0700	13.0700	13.0700	13.0700	-0.759%	-76.511%
2021-03-09	13.1700	13.1700	13.1700	13.1700	+1.935%	-76.689%
2021-03-08	12.9200	12.9200	12.9200	12.9200	-3.076%	-76.238%
2021-03-05	13.3300	13.3300	13.3300	13.3300	+1.523%	-76.969%
2021-03-04	13.1300	13.1300	13.1300	13.1300	-2.161%	-76.618%
2021-03-03	13.4200	13.4200	13.4200	13.4200	-0.666%	-77.124%
2021-03-02	13.5100	13.5100	13.5100	13.5100	-0.953%	-77.276%
2021-03-01	13.6400	13.6400	13.6400	13.6400	+2.711%	-77.493%
2021-02-26	13.2800	13.2800	13.2800	13.2800	-1.702%	-76.883%
2021-02-25	13.5100	13.5100	13.5100	13.5100	-2.172%	-77.276%
2021-02-24	13.8100	13.8100	13.8100	13.8100	-0.861%	-77.770%
2021-02-23	13.9300	13.9300	13.9300	13.9300	+0.144%	-77.961%
2021-02-22	13.9100	13.9100	13.9100	13.9100	-1.627%	-77.930%
2021-02-19	14.1400	14.1400	14.1400	14.1400	+0.569%	-78.289%
2021-02-18	14.0600	14.0600	14.0600	14.0600	-1.195%	-78.165%
2021-02-17	14.2300	14.2300	14.2300	14.2300	-0.280%	-78.426%
2021-02-16	14.2700	14.2700	14.2700	14.2700	+0.635%	-78.486%
2021-02-12	14.1800	14.1800	14.1800	14.1800	+0.425%	-78.350%
2021-02-11	14.1200	14.1200	14.1200	14.1200	+0.785%	-78.258%
2021-02-10	14.0100	14.0100	14.0100	14.0100	0.000%	-78.087%
2021-02-09	14.0100	14.0100	14.0100	14.0100	+1.009%	-78.087%
2021-02-08	13.8700	13.8700	13.8700	13.8700	+1.315%	-77.866%
2021-02-05	13.6900	13.6900	13.6900	13.6900	+0.662%	-77.575%
2021-02-04	13.6000	13.6000	13.6000	13.6000	-0.293%	-77.426%
2021-02-03	13.6400	13.6400	13.6400	13.6400	+0.147%	-77.493%
2021-02-02	13.6200	13.6200	13.6200	13.6200	+0.889%	-77.460%
2021-02-01	13.5000	13.5000	13.5000	13.5000	+2.818%	-77.259%
2021-01-29	13.1300	13.1300	13.1300	13.1300	-2.379%	-76.618%
2021-01-28	13.4500	13.4500	13.4500	13.4500	+0.149%	-77.175%
2021-01-27	13.4300	13.4300	13.4300	13.4300	-2.681%	-77.141%
2021-01-26	13.8000	13.8000	13.8000	13.8000	-1.569%	-77.754%
2021-01-25	14.0200	14.0200	14.0200	14.0200	+1.227%	-78.103%
2021-01-22	13.8500	13.8500	13.8500	13.8500	-0.859%	-77.834%
2021-01-21	13.9700	13.9700	13.9700	13.9700	+0.143%	-78.024%
2021-01-20	13.9500	13.9500	13.9500	13.9500	+0.941%	-77.993%
2021-01-19	13.8200	13.8200	13.8200	13.8200	+2.143%	-77.786%
2021-01-15	13.5300	13.5300	13.5300	13.5300	-1.169%	-77.310%
2021-01-14	13.6900	13.6900	13.6900	13.6900	+0.662%	-77.575%
2021-01-13	13.6000	13.6000	13.6000	13.6000	+0.147%	-77.426%
2021-01-12	13.5800	13.5800	13.5800	13.5800	+0.742%	-77.393%
2021-01-11	13.4800	13.4800	13.4800	13.4800	-0.663%	-77.226%
2021-01-08	13.5700	13.5700	13.5700	13.5700	+1.877%	-77.377%
2021-01-07	13.3200	13.3200	13.3200	13.3200	+1.602%	-76.952%
2021-01-06	13.1100	13.1100	13.1100	13.1100	-0.607%	-76.583%
2021-01-05	13.1900	13.1900	13.1900	13.1900	+2.011%	-76.725%
2021-01-04	12.9300	12.9300	12.9300	12.9300	+0.155%	-76.257%
2020-12-31	12.9100	12.9100	12.9100	12.9100	+0.155%	-76.220%
2020-12-30	12.8900	12.8900	12.8900	12.8900	+1.177%	-76.183%
2020-12-29	12.7400	12.7400	12.7400	12.7400	+1.111%	-75.903%
2020-12-28	12.6000	12.6000	12.6000	12.6000	+0.478%	-75.635%
2020-12-24	12.5400	12.5400	12.5400	12.5400	-0.318%	-75.518%
2020-12-23	12.5800	12.5800	12.5800	12.5800	+0.963%	-75.596%
2020-12-22	12.4600	12.4600	12.4600	12.4600	-0.796%	-75.361%
2020-12-21	12.5600	12.5600	12.5600	12.5600	-0.397%	-75.557%
2020-12-18	12.6100	12.6100	12.6100	12.6100	-0.552%	-75.654%
2020-12-17	12.6800	12.6800	12.6800	12.6800	+1.766%	-75.789%
2020-12-16	12.4600	12.4600	12.4600	12.4600	+0.565%	-75.361%
2020-12-15	12.3900	12.3900	12.3900	12.3900	-7.052%	-75.222%
2020-12-14	13.3300	13.3300	13.3300	13.3300	-0.150%	-76.969%
2020-12-11	13.3500	13.3500	13.3500	13.3500	+0.075%	-77.004%
2020-12-10	13.3400	13.3400	13.3400	13.3400	+0.150%	-76.987%
2020-12-09	13.3200	13.3200	13.3200	13.3200	-0.150%	-76.952%
2020-12-08	13.3400	13.3400	13.3400	13.3400	+0.301%	-76.987%
2020-12-07	13.3000	13.3000	13.3000	13.3000	-0.524%	-76.917%
2020-12-04	13.3700	13.3700	13.3700	13.3700	+0.906%	-77.038%
2020-12-03	13.2500	13.2500	13.2500	13.2500	+0.303%	-76.830%
2020-12-02	13.2100	13.2100	13.2100	13.2100	0.000%	-76.760%
2020-12-01	13.2100	13.2100	13.2100	13.2100	+1.537%	-76.760%
2020-11-30	13.0100	13.0100	13.0100	13.0100	-2.180%	-76.403%
2020-11-27	13.3000	13.3000	13.3000	13.3000	+1.372%	-76.917%
2020-11-26	13.1200	13.1200	13.1200	13.1200	0.000%	-76.601%
2020-11-25	13.1200	13.1200	13.1200	13.1200	-0.981%	-76.601%
2020-11-24	13.2500	13.2500	13.2500	13.2500	+1.767%	-76.830%
2020-11-23	13.0200	13.0200	13.0200	13.0200	+0.774%	-76.421%
2020-11-20	12.9200	12.9200	12.9200	12.9200	+0.780%	-76.238%
2020-11-19	12.8200	12.8200	12.8200	12.8200	+0.786%	-76.053%
2020-11-18	12.7200	12.7200	12.7200	12.7200	-0.392%	-75.865%
2020-11-17	12.7700	12.7700	12.7700	12.7700	-0.545%	-75.959%
2020-11-16	12.8400	12.8400	12.8400	12.8400	+1.262%	-76.090%
2020-11-13	12.6800	12.6800	12.6800	12.6800	+1.521%	-75.789%
2020-11-12	12.4900	12.4900	12.4900	12.4900	-0.478%	-75.420%
2020-11-11	12.5500	12.5500	12.5500	12.5500	+0.722%	-75.538%
2020-11-10	12.4600	12.4600	12.4600	12.4600	-1.268%	-75.361%
2020-11-09	12.6200	12.6200	12.6200	12.6200	+0.079%	-75.674%
2020-11-06	12.6100	12.6100	12.6100	12.6100	+0.558%	-75.654%
2020-11-05	12.5400	12.5400	12.5400	12.5400	+2.284%	-75.518%
2020-11-04	12.2600	12.2600	12.2600	12.2600	+1.997%	-74.959%
2020-11-03	12.0200	12.0200	12.0200	12.0200	+0.839%	-74.459%
2020-11-02	11.9200	11.9200	11.9200	11.9200	+1.103%	-74.245%
2020-10-30	11.7900	11.7900	11.7900	11.7900	-1.668%	-73.961%
2020-10-29	11.9900	11.9900	11.9900	11.9900	+1.096%	-74.395%
2020-10-28	11.8600	11.8600	11.8600	11.8600	-1.577%	-74.115%
2020-10-27	12.0500	12.0500	12.0500	12.0500	+1.091%	-74.523%
2020-10-26	11.9200	11.9200	11.9200	11.9200	-1.488%	-74.245%
2020-10-23	12.1000	12.1000	12.1000	12.1000	0.000%	-74.628%
2020-10-22	12.1000	12.1000	12.1000	12.1000	-0.412%	-74.628%
2020-10-21	12.1500	12.1500	12.1500	12.1500	+0.248%	-74.733%
2020-10-20	12.1200	12.1200	12.1200	12.1200	+1.338%	-74.670%
2020-10-19	11.9600	11.9600	11.9600	11.9600	-0.416%	-74.331%
2020-10-16	12.0100	12.0100	12.0100	12.0100	-0.083%	-74.438%
2020-10-15	12.0200	12.0200	12.0200	12.0200	-0.497%	-74.459%
2020-10-14	12.0800	12.0800	12.0800	12.0800	-0.412%	-74.586%
2020-10-13	12.1300	12.1300	12.1300	12.1300	-0.411%	-74.691%
2020-10-12	12.1800	12.1800	12.1800	12.1800	+1.415%	-74.795%
2020-10-09	12.0100	12.0100	12.0100	12.0100	+0.671%	-74.438%
2020-10-08	11.9300	11.9300	11.9300	11.9300	+0.760%	-74.267%
2020-10-07	11.8400	11.8400	11.8400	11.8400	+1.457%	-74.071%
2020-10-06	11.6700	11.6700	11.6700	11.6700	-0.596%	-73.693%
2020-10-05	11.7400	11.7400	11.7400	11.7400	+1.557%	-73.850%
2020-10-02	11.5600	11.5600	11.5600	11.5600	-1.365%	-73.443%
2020-10-01	11.7200	11.7200	11.7200	11.7200	+0.515%	-73.805%
2020-09-30	11.6600	11.6600	11.6600	11.6600	+0.691%	-73.671%
2020-09-29	11.5800	11.5800	11.5800	11.5800	0.000%	-73.489%
2020-09-28	11.5800	11.5800	11.5800	11.5800	+0.696%	-73.489%
2020-09-25	11.5000	11.5000	11.5000	11.5000	+0.612%	-73.304%
2020-09-24	11.4300	11.4300	11.4300	11.4300	-0.262%	-73.141%
2020-09-23	11.4600	11.4600	11.4600	11.4600	-0.693%	-73.211%
2020-09-22	11.5400	11.5400	11.5400	11.5400	-0.087%	-73.397%
2020-09-21	11.5500	11.5500	11.5500	11.5500	-0.858%	-73.420%
2020-09-18	11.6500	11.6500	11.6500	11.6500	-0.257%	-73.648%
2020-09-17	11.6800	11.6800	11.6800	11.6800	-0.341%	-73.716%
2020-09-16	11.7200	11.7200	11.7200	11.7200	0.000%	-73.805%
2020-09-15	11.7200	11.7200	11.7200	11.7200	+1.122%	-73.805%
2020-09-14	11.5900	11.5900	11.5900	11.5900	+1.400%	-73.512%
2020-09-11	11.4300	11.4300	11.4300	11.4300	+1.240%	-73.141%
2020-09-10	11.2900	11.2900	11.2900	11.2900	-1.311%	-72.808%
2020-09-09	11.4400	11.4400	11.4400	11.4400	+1.239%	-73.164%
2020-09-08	11.3000	11.3000	11.3000	11.3000	-1.739%	-72.832%
2020-09-04	11.5000	11.5000	11.5000	11.5000	-0.519%	-73.304%
2020-09-03	11.5600	11.5600	11.5600	11.5600	-2.365%	-73.443%
2020-09-02	11.8400	11.8400	11.8400	11.8400	+0.938%	-74.071%
2020-09-01	11.7300	11.7300	11.7300	11.7300	+1.646%	-73.828%
2020-08-31	11.5400	11.5400	11.5400	11.5400	-0.774%	-73.397%
2020-08-28	11.6300	11.6300	11.6300	11.6300	0.000%	-73.603%
2020-08-27	11.6300	11.6300	11.6300	11.6300	-0.683%	-73.603%
2020-08-26	11.7100	11.7100	11.7100	11.7100	+0.601%	-73.783%
2020-08-25	11.6400	11.6400	11.6400	11.6400	+0.605%	-73.625%
2020-08-24	11.5700	11.5700	11.5700	11.5700	+1.048%	-73.466%
2020-08-21	11.4500	11.4500	11.4500	11.4500	+0.881%	-73.188%
2020-08-20	11.3500	11.3500	11.3500	11.3500	-0.613%	-72.952%
2020-08-19	11.4200	11.4200	11.4200	11.4200	-0.609%	-73.117%
2020-08-18	11.4900	11.4900	11.4900	11.4900	+0.613%	-73.281%
2020-08-17	11.4200	11.4200	11.4200	11.4200	+0.973%	-73.117%
2020-08-14	11.3100	11.3100	11.3100	11.3100	+0.088%	-72.856%
2020-08-13	11.3000	11.3000	11.3000	11.3000	-0.353%	-72.832%
2020-08-12	11.3400	11.3400	11.3400	11.3400	+1.887%	-72.928%
2020-08-11	11.1300	11.1300	11.1300	11.1300	-0.179%	-72.417%
2020-08-10	11.1500	11.1500	11.1500	11.1500	-0.268%	-72.466%
2020-08-07	11.1800	11.1800	11.1800	11.1800	-1.844%	-72.540%
2020-08-06	11.3900	11.3900	11.3900	11.3900	+0.530%	-73.047%
2020-08-05	11.3300	11.3300	11.3300	11.3300	+0.801%	-72.904%
2020-08-04	11.2400	11.2400	11.2400	11.2400	+1.353%	-72.687%
2020-08-03	11.0900	11.0900	11.0900	11.0900	+0.544%	-72.317%
2020-07-31	11.0300	11.0300	11.0300	11.0300	-0.987%	-72.167%
2020-07-30	11.1400	11.1400	11.1400	11.1400	-0.890%	-72.442%
2020-07-29	11.2400	11.2400	11.2400	11.2400	+1.261%	-72.687%
2020-07-28	11.1000	11.1000	11.1000	11.1000	-0.716%	-72.342%
2020-07-27	11.1800	11.1800	11.1800	11.1800	+2.194%	-72.540%
2020-07-24	10.9400	10.9400	10.9400	10.9400	-0.091%	-71.938%
2020-07-23	10.9500	10.9500	10.9500	10.9500	-0.635%	-71.963%
2020-07-22	11.0200	11.0200	11.0200	11.0200	-0.362%	-72.142%
2020-07-21	11.0600	11.0600	11.0600	11.0600	+1.005%	-72.242%
2020-07-20	10.9500	10.9500	10.9500	10.9500	+0.922%	-71.963%
2020-07-17	10.8500	10.8500	10.8500	10.8500	+0.743%	-71.705%
2020-07-16	10.7700	10.7700	10.7700	10.7700	-1.734%	-71.495%
2020-07-15	10.9600	10.9600	10.9600	10.9600	+0.735%	-71.989%
2020-07-14	10.8800	10.8800	10.8800	10.8800	+0.741%	-71.783%
2020-07-13	10.8000	10.8000	10.8000	10.8000	-1.189%	-71.574%
2020-07-10	10.9300	10.9300	10.9300	10.9300	-0.183%	-71.912%
2020-07-09	10.9500	10.9500	10.9500	10.9500	+0.275%	-71.963%
2020-07-08	10.9200	10.9200	10.9200	10.9200	+2.343%	-71.886%
2020-07-07	10.6700	10.6700	10.6700	10.6700	-1.020%	-71.228%
2020-07-06	10.7800	10.7800	10.7800	10.7800	+2.961%	-71.521%
2020-07-02	10.4700	10.4700	10.4700	10.4700	+1.062%	-70.678%
2020-07-01	10.3600	10.3600	10.3600	10.3600	+0.193%	-70.367%
2020-06-30	10.3400	10.3400	10.3400	10.3400	+0.194%	-70.309%
2020-06-29	10.3200	10.3200	10.3200	10.3200	+0.487%	-70.252%
2020-06-26	10.2700	10.2700	10.2700	10.2700	-1.155%	-70.107%
2020-06-25	10.3900	10.3900	10.3900	10.3900	+0.776%	-70.452%
2020-06-24	10.3100	10.3100	10.3100	10.3100	-1.245%	-70.223%
2020-06-23	10.4400	10.4400	10.4400	10.4400	+0.675%	-70.594%
2020-06-22	10.3700	10.3700	10.3700	10.3700	+1.171%	-70.395%
2020-06-19	10.2500	10.2500	10.2500	10.2500	-0.195%	-70.049%
2020-06-18	10.2700	10.2700	10.2700	10.2700	+0.195%	-70.107%
2020-06-17	10.2500	10.2500	10.2500	10.2500	+0.392%	-70.049%
2020-06-16	10.2100	10.2100	10.2100	10.2100	+1.290%	-69.931%
2020-06-15	10.0800	10.0800	10.0800	10.0800	-0.494%	-69.544%
2020-06-12	10.1300	10.1300	10.1300	10.1300	+1.605%	-69.694%
2020-06-11	9.9700	9.9700	9.9700	9.9700	-4.135%	-69.208%
2020-06-10	10.4000	10.4000	10.4000	10.4000	+0.971%	-70.481%
2020-06-09	10.3000	10.3000	10.3000	10.3000	-0.387%	-70.194%
2020-06-08	10.3400	10.3400	10.3400	10.3400	+0.486%	-70.309%
2020-06-05	10.2900	10.2900	10.2900	10.2900	+1.479%	-70.165%
2020-06-04	10.1400	10.1400	10.1400	10.1400	-0.491%	-69.724%
2020-06-03	10.1900	10.1900	10.1900	10.1900	+1.292%	-69.872%
2020-06-02	10.0600	10.0600	10.0600	10.0600	+1.411%	-69.483%
2020-06-01	9.9200	9.9200	9.9200	9.9200	+1.431%	-69.052%
2020-05-29	9.7800	9.7800	9.7800	9.7800	+1.347%	-68.609%
2020-05-28	9.6500	9.6500	9.6500	9.6500	-0.207%	-68.187%
2020-05-27	9.6700	9.6700	9.6700	9.6700	+0.624%	-68.252%
2020-05-26	9.6100	9.6100	9.6100	9.6100	+2.343%	-68.054%
2020-05-22	9.3900	9.3900	9.3900	9.3900	-1.778%	-67.306%
2020-05-21	9.5600	9.5600	9.5600	9.5600	-1.342%	-67.887%
2020-05-20	9.6900	9.6900	9.6900	9.6900	+1.786%	-68.318%
2020-05-19	9.5200	9.5200	9.5200	9.5200	-0.418%	-67.752%
2020-05-18	9.5600	9.5600	9.5600	9.5600	+2.575%	-67.887%
2020-05-15	9.3200	9.3200	9.3200	9.3200	-0.214%	-67.060%
2020-05-14	9.3400	9.3400	9.3400	9.3400	+0.107%	-67.131%
2020-05-13	9.3300	9.3300	9.3300	9.3300	-0.107%	-67.095%
2020-05-12	9.3400	9.3400	9.3400	9.3400	-0.744%	-67.131%
2020-05-11	9.4100	9.4100	9.4100	9.4100	+0.213%	-67.375%
2020-05-08	9.3900	9.3900	9.3900	9.3900	+1.185%	-67.306%
2020-05-07	9.2800	9.2800	9.2800	9.2800	+1.200%	-66.918%
2020-05-06	9.1700	9.1700	9.1700	9.1700	0.000%	-66.521%
2020-05-05	9.1700	9.1700	9.1700	9.1700	+0.880%	-66.521%
2020-05-04	9.0900	9.0900	9.0900	9.0900	+0.221%	-66.227%
2020-05-01	9.0700	9.0700	9.0700	9.0700	-2.157%	-66.152%
2020-04-30	9.2700	9.2700	9.2700	9.2700	-2.112%	-66.882%
2020-04-29	9.4700	9.4700	9.4700	9.4700	+2.157%	-67.582%
2020-04-28	9.2700	9.2700	9.2700	9.2700	+0.325%	-66.882%
2020-04-27	9.2400	9.2400	9.2400	9.2400	+0.984%	-66.775%
2020-04-24	9.1500	9.1500	9.1500	9.1500	+0.439%	-66.448%
2020-04-23	9.1100	9.1100	9.1100	9.1100	-0.437%	-66.301%
2020-04-22	9.1500	9.1500	9.1500	9.1500	+2.121%	-66.448%
2020-04-21	8.9600	8.9600	8.9600	8.9600	-2.077%	-65.737%
2020-04-20	9.1500	9.1500	9.1500	9.1500	-0.974%	-66.448%
2020-04-17	9.2400	9.2400	9.2400	9.2400	+1.094%	-66.775%
2020-04-16	9.1400	9.1400	9.1400	9.1400	+0.883%	-66.411%
2020-04-15	9.0600	9.0600	9.0600	9.0600	-1.307%	-66.115%
2020-04-14	9.1800	9.1800	9.1800	9.1800	+2.227%	-66.558%
2020-04-13	8.9800	8.9800	8.9800	8.9800	+0.223%	-65.813%
2020-04-09	8.9600	8.9600	8.9600	8.9600	+0.448%	-65.737%
2020-04-08	8.9200	8.9200	8.9200	8.9200	+0.905%	-65.583%
2020-04-07	8.8400	8.8400	8.8400	8.8400	+0.569%	-65.271%
2020-04-06	8.7900	8.7900	8.7900	8.7900	+5.018%	-65.074%
2020-04-03	8.3700	8.3700	8.3700	8.3700	-1.991%	-63.321%
2020-04-02	8.5400	8.5400	8.5400	8.5400	+1.788%	-64.052%
2020-04-01	8.3900	8.3900	8.3900	8.3900	-3.006%	-63.409%
2020-03-31	8.6500	8.6500	8.6500	8.6500	-1.143%	-64.509%
2020-03-30	8.7500	8.7500	8.7500	8.7500	+1.390%	-64.914%
2020-03-27	8.6300	8.6300	8.6300	8.6300	-2.706%	-64.426%
2020-03-26	8.8700	8.8700	8.8700	8.8700	+4.230%	-65.389%
2020-03-25	8.5100	8.5100	8.5100	8.5100	+1.916%	-63.925%
2020-03-24	8.3500	8.3500	8.3500	8.3500	+6.234%	-63.234%
2020-03-23	7.8600	7.8600	7.8600	7.8600	-1.380%	-60.941%
2020-03-20	7.9700	7.9700	7.9700	7.9700	-0.125%	-61.481%
2020-03-19	7.9800	7.9800	7.9800	7.9800	-0.746%	-61.529%
2020-03-18	8.0400	8.0400	8.0400	8.0400	-4.172%	-61.816%
2020-03-17	8.3900	8.3900	8.3900	8.3900	+4.744%	-63.409%
2020-03-16	8.0100	8.0100	8.0100	8.0100	-8.770%	-61.673%
2020-03-13	8.7800	8.7800	8.7800	8.7800	+5.150%	-65.034%
2020-03-12	8.3500	8.3500	8.3500	8.3500	-8.443%	-63.234%
2020-03-11	9.1200	9.1200	9.1200	9.1200	-3.696%	-66.338%
2020-03-10	9.4700	9.4700	9.4700	9.4700	+3.611%	-67.582%
2020-03-09	9.1400	9.1400	9.1400	9.1400	-5.187%	-66.411%
2020-03-06	9.6400	9.6400	9.6400	9.6400	-1.230%	-68.154%
2020-03-05	9.7600	9.7600	9.7600	9.7600	-1.014%	-68.545%
2020-03-04	9.8600	9.8600	9.8600	9.8600	+2.601%	-68.864%
2020-03-03	9.6100	9.6100	9.6100	9.6100	-1.436%	-68.054%
2020-03-02	9.7500	9.7500	9.7500	9.7500	+1.563%	-68.513%
2020-02-28	9.6000	9.6000	9.6000	9.6000	0.000%	-68.021%
2020-02-27	9.6000	9.6000	9.6000	9.6000	-2.340%	-68.021%
2020-02-26	9.8300	9.8300	9.8300	9.8300	+0.511%	-68.769%
2020-02-25	9.7800	9.7800	9.7800	9.7800	-0.509%	-68.609%
2020-02-24	9.8300	9.8300	9.8300	9.8300	-3.057%	-68.769%
2020-02-21	10.1400	10.1400	10.1400	10.1400	-0.686%	-69.724%
2020-02-20	10.2100	10.2100	10.2100	10.2100	-1.066%	-69.931%
2020-02-19	10.3200	10.3200	10.3200	10.3200	+0.585%	-70.252%
2020-02-18	10.2600	10.2600	10.2600	10.2600	-1.441%	-70.078%
2020-02-14	10.4100	10.4100	10.4100	10.4100	-0.573%	-70.509%
2020-02-13	10.4700	10.4700	10.4700	10.4700	-0.570%	-70.678%
2020-02-12	10.5300	10.5300	10.5300	10.5300	+0.669%	-70.845%
2020-02-11	10.4600	10.4600	10.4600	10.4600	+0.674%	-70.650%
2020-02-10	10.3900	10.3900	10.3900	10.3900	+0.193%	-70.452%
2020-02-07	10.3700	10.3700	10.3700	10.3700	-1.238%	-70.395%
2020-02-06	10.5000	10.5000	10.5000	10.5000	+0.865%	-70.762%
2020-02-05	10.4100	10.4100	10.4100	10.4100	+0.483%	-70.509%
2020-02-04	10.3600	10.3600	10.3600	10.3600	+2.069%	-70.367%
2020-02-03	10.1500	10.1500	10.1500	10.1500	+0.895%	-69.754%
2020-01-31	10.0600	10.0600	10.0600	10.0600	-2.045%	-69.483%
2020-01-30	10.2700	10.2700	10.2700	10.2700	-0.869%	-70.107%
2020-01-29	10.3600	10.3600	10.3600	10.3600	-0.289%	-70.367%
2020-01-28	10.3900	10.3900	10.3900	10.3900	+0.776%	-70.452%
2020-01-27	10.3100	10.3100	10.3100	10.3100	-1.903%	-70.223%
2020-01-24	10.5100	10.5100	10.5100	10.5100	-0.755%	-70.790%
2020-01-23	10.5900	10.5900	10.5900	10.5900	-0.189%	-71.010%
2020-01-22	10.6100	10.6100	10.6100	10.6100	+0.473%	-71.065%
2020-01-21	10.5600	10.5600	10.5600	10.5600	-1.124%	-70.928%
2020-01-17	10.6800	10.6800	10.6800	10.6800	+0.188%	-71.255%
2020-01-16	10.6600	10.6600	10.6600	10.6600	+0.566%	-71.201%
2020-01-15	10.6000	10.6000	10.6000	10.6000	-0.376%	-71.038%
2020-01-14	10.6400	10.6400	10.6400	10.6400	-0.094%	-71.147%
2020-01-13	10.6500	10.6500	10.6500	10.6500	+1.140%	-71.174%
2020-01-10	10.5300	10.5300	10.5300	10.5300	+0.095%	-70.845%
2020-01-09	10.5200	10.5200	10.5200	10.5200	+0.766%	-70.817%
2020-01-08	10.4400	10.4400	10.4400	10.4400	+0.288%	-70.594%
2020-01-07	10.4100	10.4100	10.4100	10.4100	+0.386%	-70.509%
2020-01-06	10.3700	10.3700	10.3700	10.3700	0.000%	-70.395%
2020-01-03	10.3700	10.3700	10.3700	10.3700	-1.050%	-70.395%
2020-01-02	10.4800	10.4800	10.4800	10.4800	+1.158%	-70.706%
2019-12-31	10.3600	10.3600	10.3600	10.3600	+0.193%	-70.367%
2019-12-30	10.3400	10.3400	10.3400	10.3400	-0.577%	-70.309%
2019-12-27	10.4000	10.4000	10.4000	10.4000	+0.096%	-70.481%
2019-12-26	10.3900	10.3900	10.3900	10.3900	+0.484%	-70.452%
2019-12-24	10.3400	10.3400	10.3400	10.3400	-0.193%	-70.309%
2019-12-23	10.3600	10.3600	10.3600	10.3600	0.000%	-70.367%
2019-12-20	10.3600	10.3600	10.3600	10.3600	+0.097%	-70.367%
2019-12-19	10.3500	10.3500	10.3500	10.3500	0.000%	-70.338%
2019-12-18	10.3500	10.3500	10.3500	10.3500	-0.193%	-70.338%
2019-12-17	10.3700	10.3700	10.3700	10.3700	-2.720%	-70.395%
2019-12-16	10.6600	10.6600	10.6600	10.6600	+0.566%	-71.201%
2019-12-13	10.6000	10.6000	10.6000	10.6000	+0.189%	-71.038%
2019-12-12	10.5800	10.5800	10.5800	10.5800	+0.858%	-70.983%
2019-12-11	10.4900	10.4900	10.4900	10.4900	+0.865%	-70.734%
2019-12-10	10.4000	10.4000	10.4000	10.4000	+0.289%	-70.481%
2019-12-09	10.3700	10.3700	10.3700	10.3700	-0.575%	-70.395%
2019-12-06	10.4300	10.4300	10.4300	10.4300	+0.773%	-70.566%
2019-12-05	10.3500	10.3500	10.3500	10.3500	+0.194%	-70.338%
2019-12-04	10.3300	10.3300	10.3300	10.3300	+0.682%	-70.281%
2019-12-03	10.2600	10.2600	10.2600	10.2600	-0.195%	-70.078%
2019-12-02	10.2800	10.2800	10.2800	10.2800	-0.097%	-70.136%
2019-11-29	10.2900	10.2900	10.2900	10.2900	-1.342%	-70.165%
2019-11-27	10.4300	10.4300	10.4300	10.4300	+0.579%	-70.566%
2019-11-26	10.3700	10.3700	10.3700	10.3700	+0.193%	-70.395%
2019-11-25	10.3500	10.3500	10.3500	10.3500	+0.779%	-70.338%
2019-11-22	10.2700	10.2700	10.2700	10.2700	+0.195%	-70.107%
2019-11-21	10.2500	10.2500	10.2500	10.2500	-0.195%	-70.049%
2019-11-20	10.2700	10.2700	10.2700	10.2700	-0.484%	-70.107%
2019-11-19	10.3200	10.3200	10.3200	10.3200	+0.194%	-70.252%
2019-11-18	10.3000	10.3000	10.3000	10.3000	+0.195%	-70.194%
2019-11-15	10.2800	10.2800	10.2800	10.2800	+0.784%	-70.136%
2019-11-14	10.2000	10.2000	10.2000	10.2000	-0.196%	-69.902%
2019-11-13	10.2200	10.2200	10.2200	10.2200	-0.390%	-69.961%
2019-11-12	10.2600	10.2600	10.2600	10.2600	+0.098%	-70.078%
2019-11-11	10.2500	10.2500	10.2500	10.2500	-0.389%	-70.049%
2019-11-08	10.2900	10.2900	10.2900	10.2900	-0.580%	-70.165%
2019-11-07	10.3500	10.3500	10.3500	10.3500	+0.388%	-70.338%
2019-11-06	10.3100	10.3100	10.3100	10.3100	-0.097%	-70.223%
2019-11-05	10.3200	10.3200	10.3200	10.3200	+0.097%	-70.252%
2019-11-04	10.3100	10.3100	10.3100	10.3100	+0.881%	-70.223%
2019-11-01	10.2200	10.2200	10.2200	10.2200	+1.288%	-69.961%
2019-10-31	10.0900	10.0900	10.0900	10.0900	-0.099%	-69.574%
2019-10-30	10.1000	10.1000	10.1000	10.1000	+0.598%	-69.604%
2019-10-29	10.0400	10.0400	10.0400	10.0400	+0.300%	-69.422%
2019-10-28	10.0100	10.0100	10.0100	10.0100	+0.401%	-69.331%
2019-10-25	9.9700	9.9700	9.9700	9.9700	+0.403%	-69.208%
2019-10-24	9.9300	9.9300	9.9300	9.9300	+0.101%	-69.084%
2019-10-23	9.9200	9.9200	9.9200	9.9200	+0.101%	-69.052%
2019-10-22	9.9100	9.9100	9.9100	9.9100	0.000%	-69.021%
2019-10-21	9.9100	9.9100	9.9100	9.9100	+0.711%	-69.021%
2019-10-18	9.8400	9.8400	9.8400	9.8400	-0.506%	-68.801%
2019-10-17	9.8900	9.8900	9.8900	9.8900	+0.203%	-68.959%
2019-10-16	9.8700	9.8700	9.8700	9.8700	+0.101%	-68.896%
2019-10-15	9.8600	9.8600	9.8600	9.8600	+1.025%	-68.864%
2019-10-14	9.7600	9.7600	9.7600	9.7600	-0.102%	-68.545%
2019-10-11	9.7700	9.7700	9.7700	9.7700	+1.139%	-68.577%
2019-10-10	9.6600	9.6600	9.6600	9.6600	0.000%	-68.219%
2019-10-09	9.6600	9.6600	9.6600	9.6600	+0.730%	-68.219%
2019-10-08	9.5900	9.5900	9.5900	9.5900	-0.519%	-67.987%
2019-10-07	9.6400	9.6400	9.6400	9.6400	-0.413%	-68.154%
2019-10-04	9.6800	9.6800	9.6800	9.6800	+0.519%	-68.285%
2019-10-03	9.6300	9.6300	9.6300	9.6300	+0.943%	-68.120%
2019-10-02	9.5400	9.5400	9.5400	9.5400	-0.832%	-67.820%
2019-10-01	9.6200	9.6200	9.6200	9.6200	-0.620%	-68.087%

.dark-mode .y6mcd0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y6mcd0{ color: #333333; background-color: white; border: 2px solid #333333; }CPAYXINTEGRITY DIVIDEND SUMMIT FUND - CLASS Cmf NASDAQ

CPAYX
INTEGRITY DIVIDEND SUMMIT FUND - CLASS C
mf NASDAQ