Dark

CPARX
COLUMBIA CAPITAL ALLOCATION AGGRESSIVE PORTFOLIO CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

13.11USD+1.628%(+0.21)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.1100	13.1100	13.1100	13.1100	+1.628%	0.000%
2022-03-25	12.9000	12.9000	12.9000	12.9000	+0.078%	+1.628%
2022-03-24	12.8900	12.8900	12.8900	12.8900	+1.019%	+1.707%
2022-03-23	12.7600	12.7600	12.7600	12.7600	-0.932%	+2.743%
2022-03-22	12.8800	12.8800	12.8800	12.8800	+0.940%	+1.786%
2022-03-21	12.7600	12.7600	12.7600	12.7600	-0.468%	+2.743%
2022-03-18	12.8200	12.8200	12.8200	12.8200	+1.024%	+2.262%
2022-03-17	12.6900	12.6900	12.6900	12.6900	+1.196%	+3.310%
2022-03-16	12.5400	12.5400	12.5400	12.5400	+2.619%	+4.545%
2022-03-15	12.2200	12.2200	12.2200	12.2200	+1.411%	+7.283%
2022-03-14	12.0500	12.0500	12.0500	12.0500	-0.905%	+8.797%
2022-03-11	12.1600	12.1600	12.1600	12.1600	-1.219%	+7.813%
2022-03-10	12.3100	12.3100	12.3100	12.3100	-0.565%	+6.499%
2022-03-09	12.3800	12.3800	12.3800	12.3800	+2.399%	+5.897%
2022-03-08	12.0900	12.0900	12.0900	12.0900	-0.330%	+8.437%
2022-03-07	12.1300	12.1300	12.1300	12.1300	-2.882%	+8.079%
2022-03-04	12.4900	12.4900	12.4900	12.4900	-1.265%	+4.964%
2022-03-03	12.6500	12.6500	12.6500	12.6500	-0.862%	+3.636%
2022-03-02	12.7600	12.7600	12.7600	12.7600	+1.109%	+2.743%
2022-03-01	12.6200	12.6200	12.6200	12.6200	-1.252%	+3.883%
2022-02-28	12.7800	12.7800	12.7800	12.7800	-0.312%	+2.582%
2022-02-25	12.8200	12.8200	12.8200	12.8200	+1.908%	+2.262%
2022-02-24	12.5800	12.5800	12.5800	12.5800	+0.560%	+4.213%
2022-02-23	12.5100	12.5100	12.5100	12.5100	-1.341%	+4.796%
2022-02-22	12.6800	12.6800	12.6800	12.6800	-1.015%	+3.391%
2022-02-18	12.8100	12.8100	12.8100	12.8100	-0.698%	+2.342%
2022-02-17	12.9000	12.9000	12.9000	12.9000	-1.826%	+1.628%
2022-02-16	13.1400	13.1400	13.1400	13.1400	+0.152%	-0.228%
2022-02-15	13.1200	13.1200	13.1200	13.1200	+1.469%	-0.076%
2022-02-14	12.9300	12.9300	12.9300	12.9300	-0.462%	+1.392%
2022-02-11	12.9900	12.9900	12.9900	12.9900	-1.442%	+0.924%
2022-02-10	13.1800	13.1800	13.1800	13.1800	-1.495%	-0.531%
2022-02-09	13.3800	13.3800	13.3800	13.3800	+1.364%	-2.018%
2022-02-08	13.2000	13.2000	13.2000	13.2000	+0.686%	-0.682%
2022-02-07	13.1100	13.1100	13.1100	13.1100	-0.152%	0.000%
2022-02-04	13.1300	13.1300	13.1300	13.1300	+0.459%	-0.152%
2022-02-03	13.0700	13.0700	13.0700	13.0700	-1.950%	+0.306%
2022-02-02	13.3300	13.3300	13.3300	13.3300	+0.680%	-1.650%
2022-02-01	13.2400	13.2400	13.2400	13.2400	+0.684%	-0.982%
2022-01-31	13.1500	13.1500	13.1500	13.1500	+1.623%	-0.304%
2022-01-28	12.9400	12.9400	12.9400	12.9400	+1.650%	+1.314%
2022-01-27	12.7300	12.7300	12.7300	12.7300	-0.625%	+2.985%
2022-01-26	12.8100	12.8100	12.8100	12.8100	-0.311%	+2.342%
2022-01-25	12.8500	12.8500	12.8500	12.8500	-0.849%	+2.023%
2022-01-24	12.9600	12.9600	12.9600	12.9600	+0.077%	+1.157%
2022-01-21	12.9500	12.9500	12.9500	12.9500	-1.371%	+1.236%
2022-01-20	13.1300	13.1300	13.1300	13.1300	-0.606%	-0.152%
2022-01-19	13.2100	13.2100	13.2100	13.2100	-0.602%	-0.757%
2022-01-18	13.2900	13.2900	13.2900	13.2900	-1.701%	-1.354%
2022-01-14	13.5200	13.5200	13.5200	13.5200	+0.074%	-3.033%
2022-01-13	13.5100	13.5100	13.5100	13.5100	-1.098%	-2.961%
2022-01-12	13.6600	13.6600	13.6600	13.6600	+0.367%	-4.026%
2022-01-11	13.6100	13.6100	13.6100	13.6100	+1.114%	-3.674%
2022-01-10	13.4600	13.4600	13.4600	13.4600	-0.296%	-2.600%
2022-01-07	13.5000	13.5000	13.5000	13.5000	-0.222%	-2.889%
2022-01-06	13.5300	13.5300	13.5300	13.5300	+0.074%	-3.104%
2022-01-05	13.5200	13.5200	13.5200	13.5200	-1.673%	-3.033%
2022-01-04	13.7500	13.7500	13.7500	13.7500	+0.073%	-4.655%
2022-01-03	13.7400	13.7400	13.7400	13.7400	+0.292%	-4.585%
2021-12-31	13.7000	13.7000	13.7000	13.7000	-0.146%	-4.307%
2021-12-30	13.7200	13.7200	13.7200	13.7200	-0.146%	-4.446%
2021-12-29	13.7400	13.7400	13.7400	13.7400	+0.073%	-4.585%
2021-12-28	13.7300	13.7300	13.7300	13.7300	-0.073%	-4.516%
2021-12-27	13.7400	13.7400	13.7400	13.7400	+0.881%	-4.585%
2021-12-23	13.6200	13.6200	13.6200	13.6200	+0.591%	-3.744%
2021-12-22	13.5400	13.5400	13.5400	13.5400	-5.972%	-3.176%
2021-12-21	14.4000	14.4000	14.4000	14.4000	+1.695%	-8.958%
2021-12-20	14.1600	14.1600	14.1600	14.1600	-0.979%	-7.415%
2021-12-17	14.3000	14.3000	14.3000	14.3000	-0.763%	-8.322%
2021-12-16	14.4100	14.4100	14.4100	14.4100	-0.621%	-9.022%
2021-12-15	14.5000	14.5000	14.5000	14.5000	+1.116%	-9.586%
2021-12-14	14.3400	14.3400	14.3400	14.3400	-0.624%	-8.577%
2021-12-13	14.4300	14.4300	14.4300	14.4300	-0.825%	-9.148%
2021-12-10	14.5500	14.5500	14.5500	14.5500	+0.414%	-9.897%
2021-12-09	14.4900	14.4900	14.4900	14.4900	-0.617%	-9.524%
2021-12-08	14.5800	14.5800	14.5800	14.5800	+0.206%	-10.082%
2021-12-07	14.5500	14.5500	14.5500	14.5500	+1.819%	-9.897%
2021-12-06	14.2900	14.2900	14.2900	14.2900	+0.989%	-8.258%
2021-12-03	14.1500	14.1500	14.1500	14.1500	-0.632%	-7.350%
2021-12-02	14.2400	14.2400	14.2400	14.2400	+1.208%	-7.935%
2021-12-01	14.0700	14.0700	14.0700	14.0700	-0.706%	-6.823%
2021-11-30	14.1700	14.1700	14.1700	14.1700	-1.529%	-7.481%
2021-11-29	14.3900	14.3900	14.3900	14.3900	+0.700%	-8.895%
2021-11-26	14.2900	14.2900	14.2900	14.2900	-2.123%	-8.258%
2021-11-24	14.6000	14.6000	14.6000	14.6000	0.000%	-10.205%
2021-11-23	14.6000	14.6000	14.6000	14.6000	+0.069%	-10.205%
2021-11-22	14.5900	14.5900	14.5900	14.5900	-0.613%	-10.144%
2021-11-19	14.6800	14.6800	14.6800	14.6800	-0.339%	-10.695%
2021-11-18	14.7300	14.7300	14.7300	14.7300	+0.068%	-10.998%
2021-11-17	14.7200	14.7200	14.7200	14.7200	-0.541%	-10.938%
2021-11-16	14.8000	14.8000	14.8000	14.8000	+0.203%	-11.419%
2021-11-15	14.7700	14.7700	14.7700	14.7700	-0.068%	-11.239%
2021-11-12	14.7800	14.7800	14.7800	14.7800	+0.544%	-11.299%
2021-11-11	14.7000	14.7000	14.7000	14.7000	+0.204%	-10.816%
2021-11-10	14.6700	14.6700	14.6700	14.6700	-0.878%	-10.634%
2021-11-09	14.8000	14.8000	14.8000	14.8000	-0.068%	-11.419%
2021-11-08	14.8100	14.8100	14.8100	14.8100	+0.068%	-11.479%
2021-11-05	14.8000	14.8000	14.8000	14.8000	+0.407%	-11.419%
2021-11-04	14.7400	14.7400	14.7400	14.7400	+0.272%	-11.058%
2021-11-03	14.7000	14.7000	14.7000	14.7000	+0.616%	-10.816%
2021-11-02	14.6100	14.6100	14.6100	14.6100	+0.137%	-10.267%
2021-11-01	14.5900	14.5900	14.5900	14.5900	+0.413%	-10.144%
2021-10-29	14.5300	14.5300	14.5300	14.5300	-0.275%	-9.773%
2021-10-28	14.5700	14.5700	14.5700	14.5700	+0.761%	-10.021%
2021-10-27	14.4600	14.4600	14.4600	14.4600	-0.687%	-9.336%
2021-10-26	14.5600	14.5600	14.5600	14.5600	+0.138%	-9.959%
2021-10-25	14.5400	14.5400	14.5400	14.5400	+0.207%	-9.835%
2021-10-22	14.5100	14.5100	14.5100	14.5100	0.000%	-9.649%
2021-10-21	14.5100	14.5100	14.5100	14.5100	-0.069%	-9.649%
2021-10-20	14.5200	14.5200	14.5200	14.5200	+0.207%	-9.711%
2021-10-19	14.4900	14.4900	14.4900	14.4900	+0.695%	-9.524%
2021-10-18	14.3900	14.3900	14.3900	14.3900	0.000%	-8.895%
2021-10-15	14.3900	14.3900	14.3900	14.3900	+0.559%	-8.895%
2021-10-14	14.3100	14.3100	14.3100	14.3100	+1.274%	-8.386%
2021-10-13	14.1300	14.1300	14.1300	14.1300	+0.498%	-7.219%
2021-10-12	14.0600	14.0600	14.0600	14.0600	-0.142%	-6.757%
2021-10-11	14.0800	14.0800	14.0800	14.0800	-0.565%	-6.889%
2021-10-08	14.1600	14.1600	14.1600	14.1600	-0.141%	-7.415%
2021-10-07	14.1800	14.1800	14.1800	14.1800	+0.782%	-7.546%
2021-10-06	14.0700	14.0700	14.0700	14.0700	0.000%	-6.823%
2021-10-05	14.0700	14.0700	14.0700	14.0700	+0.716%	-6.823%
2021-10-04	13.9700	13.9700	13.9700	13.9700	-1.132%	-6.156%
2021-10-01	14.1300	14.1300	14.1300	14.1300	+0.857%	-7.219%
2021-09-30	14.0100	14.0100	14.0100	14.0100	-0.709%	-6.424%
2021-09-29	14.1100	14.1100	14.1100	14.1100	-0.071%	-7.087%
2021-09-28	14.1200	14.1200	14.1200	14.1200	-1.740%	-7.153%
2021-09-27	14.3700	14.3700	14.3700	14.3700	0.000%	-8.768%
2021-09-24	14.3700	14.3700	14.3700	14.3700	-0.208%	-8.768%
2021-09-23	14.4000	14.4000	14.4000	14.4000	+1.053%	-8.958%
2021-09-22	14.2500	14.2500	14.2500	14.2500	+0.636%	-8.000%
2021-09-21	14.1600	14.1600	14.1600	14.1600	+0.141%	-7.415%
2021-09-20	14.1400	14.1400	14.1400	14.1400	-1.532%	-7.284%
2021-09-17	14.3600	14.3600	14.3600	14.3600	-0.692%	-8.705%
2021-09-16	14.4600	14.4600	14.4600	14.4600	-0.138%	-9.336%
2021-09-15	14.4800	14.4800	14.4800	14.4800	+0.486%	-9.461%
2021-09-14	14.4100	14.4100	14.4100	14.4100	-0.483%	-9.022%
2021-09-13	14.4800	14.4800	14.4800	14.4800	+0.208%	-9.461%
2021-09-10	14.4500	14.4500	14.4500	14.4500	-0.482%	-9.273%
2021-09-09	14.5200	14.5200	14.5200	14.5200	-0.343%	-9.711%
2021-09-08	14.5700	14.5700	14.5700	14.5700	-0.342%	-10.021%
2021-09-07	14.6200	14.6200	14.6200	14.6200	-0.341%	-10.328%
2021-09-03	14.6700	14.6700	14.6700	14.6700	+0.137%	-10.634%
2021-09-02	14.6500	14.6500	14.6500	14.6500	+0.274%	-10.512%
2021-09-01	14.6100	14.6100	14.6100	14.6100	+0.275%	-10.267%
2021-08-31	14.5700	14.5700	14.5700	14.5700	0.000%	-10.021%
2021-08-30	14.5700	14.5700	14.5700	14.5700	+0.206%	-10.021%
2021-08-27	14.5400	14.5400	14.5400	14.5400	+1.042%	-9.835%
2021-08-26	14.3900	14.3900	14.3900	14.3900	-0.622%	-8.895%
2021-08-25	14.4800	14.4800	14.4800	14.4800	+0.347%	-9.461%
2021-08-24	14.4300	14.4300	14.4300	14.4300	+0.557%	-9.148%
2021-08-23	14.3500	14.3500	14.3500	14.3500	+0.914%	-8.641%
2021-08-20	14.2200	14.2200	14.2200	14.2200	+0.566%	-7.806%
2021-08-19	14.1400	14.1400	14.1400	14.1400	-0.212%	-7.284%
2021-08-18	14.1700	14.1700	14.1700	14.1700	-0.631%	-7.481%
2021-08-17	14.2600	14.2600	14.2600	14.2600	-0.834%	-8.065%
2021-08-16	14.3800	14.3800	14.3800	14.3800	-0.069%	-8.832%
2021-08-13	14.3900	14.3900	14.3900	14.3900	+0.139%	-8.895%
2021-08-12	14.3700	14.3700	14.3700	14.3700	0.000%	-8.768%
2021-08-11	14.3700	14.3700	14.3700	14.3700	+0.279%	-8.768%
2021-08-10	14.3300	14.3300	14.3300	14.3300	+0.140%	-8.514%
2021-08-09	14.3100	14.3100	14.3100	14.3100	-0.140%	-8.386%
2021-08-06	14.3300	14.3300	14.3300	14.3300	0.000%	-8.514%
2021-08-05	14.3300	14.3300	14.3300	14.3300	+0.420%	-8.514%
2021-08-04	14.2700	14.2700	14.2700	14.2700	-0.349%	-8.129%
2021-08-03	14.3200	14.3200	14.3200	14.3200	+0.491%	-8.450%
2021-08-02	14.2500	14.2500	14.2500	14.2500	0.000%	-8.000%
2021-07-30	14.2500	14.2500	14.2500	14.2500	-0.489%	-8.000%
2021-07-29	14.3200	14.3200	14.3200	14.3200	+0.350%	-8.450%
2021-07-28	14.2700	14.2700	14.2700	14.2700	+0.352%	-8.129%
2021-07-27	14.2200	14.2200	14.2200	14.2200	-0.559%	-7.806%
2021-07-26	14.3000	14.3000	14.3000	14.3000	-0.070%	-8.322%
2021-07-23	14.3100	14.3100	14.3100	14.3100	+0.562%	-8.386%
2021-07-22	14.2300	14.2300	14.2300	14.2300	+0.070%	-7.871%
2021-07-21	14.2200	14.2200	14.2200	14.2200	+0.923%	-7.806%
2021-07-20	14.0900	14.0900	14.0900	14.0900	+1.221%	-6.955%
2021-07-19	13.9200	13.9200	13.9200	13.9200	-1.416%	-5.819%
2021-07-16	14.1200	14.1200	14.1200	14.1200	-0.703%	-7.153%
2021-07-15	14.2200	14.2200	14.2200	14.2200	-0.350%	-7.806%
2021-07-14	14.2700	14.2700	14.2700	14.2700	0.000%	-8.129%
2021-07-13	14.2700	14.2700	14.2700	14.2700	-0.419%	-8.129%
2021-07-12	14.3300	14.3300	14.3300	14.3300	+0.561%	-8.514%
2021-07-06	14.2500	14.2500	14.2500	14.2500	-0.350%	-8.000%
2021-07-02	14.3000	14.3000	14.3000	14.3000	+0.492%	-8.322%
2021-07-01	14.2300	14.2300	14.2300	14.2300	+0.353%	-7.871%
2021-06-30	14.1800	14.1800	14.1800	14.1800	-0.070%	-7.546%
2021-06-29	14.1900	14.1900	14.1900	14.1900	0.000%	-7.611%
2021-06-28	14.1900	14.1900	14.1900	14.1900	-5.589%	-7.611%
2021-06-25	15.0300	15.0300	15.0300	15.0300	+0.267%	-12.774%
2021-06-24	14.9900	14.9900	14.9900	14.9900	+0.604%	-12.542%
2021-06-23	14.9000	14.9000	14.9000	14.9000	-0.067%	-12.013%
2021-06-22	14.9100	14.9100	14.9100	14.9100	+0.336%	-12.072%
2021-06-21	14.8600	14.8600	14.8600	14.8600	+1.020%	-11.777%
2021-06-18	14.7100	14.7100	14.7100	14.7100	-1.142%	-10.877%
2021-06-17	14.8800	14.8800	14.8800	14.8800	-0.134%	-11.895%
2021-06-16	14.9000	14.9000	14.9000	14.9000	-0.534%	-12.013%
2021-06-15	14.9800	14.9800	14.9800	14.9800	-0.266%	-12.483%
2021-06-14	15.0200	15.0200	15.0200	15.0200	+0.067%	-12.716%
2021-06-11	15.0100	15.0100	15.0100	15.0100	+0.133%	-12.658%
2021-06-10	14.9900	14.9900	14.9900	14.9900	+0.402%	-12.542%
2021-06-09	14.9300	14.9300	14.9300	14.9300	-0.267%	-12.190%
2021-06-08	14.9700	14.9700	14.9700	14.9700	+0.067%	-12.425%
2021-06-07	14.9600	14.9600	14.9600	14.9600	+0.067%	-12.366%
2021-06-04	14.9500	14.9500	14.9500	14.9500	+0.741%	-12.308%
2021-06-03	14.8400	14.8400	14.8400	14.8400	-0.469%	-11.658%
2021-06-02	14.9100	14.9100	14.9100	14.9100	+0.134%	-12.072%
2021-06-01	14.8900	14.8900	14.8900	14.8900	+0.269%	-11.954%
2021-05-28	14.8500	14.8500	14.8500	14.8500	+0.067%	-11.717%
2021-05-27	14.8400	14.8400	14.8400	14.8400	+0.203%	-11.658%
2021-05-26	14.8100	14.8100	14.8100	14.8100	+0.203%	-11.479%
2021-05-24	14.7800	14.7800	14.7800	14.7800	+0.750%	-11.299%
2021-05-21	14.6700	14.6700	14.6700	14.6700	-0.068%	-10.634%
2021-05-20	14.6800	14.6800	14.6800	14.6800	+0.963%	-10.695%
2021-05-19	14.5400	14.5400	14.5400	14.5400	-0.411%	-9.835%
2021-05-18	14.6000	14.6000	14.6000	14.6000	-0.341%	-10.205%
2021-05-17	14.6500	14.6500	14.6500	14.6500	-0.204%	-10.512%
2021-05-14	14.6800	14.6800	14.6800	14.6800	+1.592%	-10.695%
2021-05-13	14.4500	14.4500	14.4500	14.4500	+0.697%	-9.273%
2021-05-12	14.3500	14.3500	14.3500	14.3500	-1.914%	-8.641%
2021-05-11	14.6300	14.6300	14.6300	14.6300	-0.679%	-10.390%
2021-05-10	14.7300	14.7300	14.7300	14.7300	-0.941%	-10.998%
2021-05-07	14.8700	14.8700	14.8700	14.8700	+0.814%	-11.836%
2021-05-06	14.7500	14.7500	14.7500	14.7500	+0.614%	-11.119%
2021-05-05	14.6600	14.6600	14.6600	14.6600	+0.205%	-10.573%
2021-05-04	14.6300	14.6300	14.6300	14.6300	-0.814%	-10.390%
2021-05-03	14.7500	14.7500	14.7500	14.7500	+0.272%	-11.119%
2021-04-30	14.7100	14.7100	14.7100	14.7100	-0.809%	-10.877%
2021-04-29	14.8300	14.8300	14.8300	14.8300	+0.270%	-11.598%
2021-04-28	14.7900	14.7900	14.7900	14.7900	+0.135%	-11.359%
2021-04-27	14.7700	14.7700	14.7700	14.7700	0.000%	-11.239%
2021-04-26	14.7700	14.7700	14.7700	14.7700	+0.272%	-11.239%
2021-04-23	14.7300	14.7300	14.7300	14.7300	+1.098%	-10.998%
2021-04-22	14.5700	14.5700	14.5700	14.5700	-0.546%	-10.021%
2021-04-21	14.6500	14.6500	14.6500	14.6500	+0.826%	-10.512%
2021-04-20	14.5300	14.5300	14.5300	14.5300	-0.819%	-9.773%
2021-04-19	14.6500	14.6500	14.6500	14.6500	-0.476%	-10.512%
2021-04-16	14.7200	14.7200	14.7200	14.7200	+0.272%	-10.938%
2021-04-15	14.6800	14.6800	14.6800	14.6800	+0.893%	-10.695%
2021-04-14	14.5500	14.5500	14.5500	14.5500	-0.137%	-9.897%
2021-04-13	14.5700	14.5700	14.5700	14.5700	+0.275%	-10.021%
2021-04-12	14.5300	14.5300	14.5300	14.5300	-0.206%	-9.773%
2021-04-09	14.5600	14.5600	14.5600	14.5600	+0.345%	-9.959%
2021-04-08	14.5100	14.5100	14.5100	14.5100	+0.485%	-9.649%
2021-04-07	14.4400	14.4400	14.4400	14.4400	-0.138%	-9.211%
2021-04-06	14.4600	14.4600	14.4600	14.4600	0.000%	-9.336%
2021-04-05	14.4600	14.4600	14.4600	14.4600	+0.907%	-9.336%
2021-04-01	14.3300	14.3300	14.3300	14.3300	+1.272%	-8.514%
2021-03-31	14.1500	14.1500	14.1500	14.1500	+0.212%	-7.350%
2021-03-30	14.1200	14.1200	14.1200	14.1200	+0.071%	-7.153%
2021-03-29	14.1100	14.1100	14.1100	14.1100	-0.494%	-7.087%
2021-03-26	14.1800	14.1800	14.1800	14.1800	+1.431%	-7.546%
2021-03-25	13.9800	13.9800	13.9800	13.9800	+0.648%	-6.223%
2021-03-24	13.8900	13.8900	13.8900	13.8900	-0.573%	-5.616%
2021-03-23	13.9700	13.9700	13.9700	13.9700	-1.062%	-6.156%
2021-03-22	14.1200	14.1200	14.1200	14.1200	+0.284%	-7.153%
2021-03-19	14.0800	14.0800	14.0800	14.0800	+0.071%	-6.889%
2021-03-18	14.0700	14.0700	14.0700	14.0700	-1.263%	-6.823%
2021-03-17	14.2500	14.2500	14.2500	14.2500	+0.281%	-8.000%
2021-03-16	14.2100	14.2100	14.2100	14.2100	-0.141%	-7.741%
2021-03-15	14.2300	14.2300	14.2300	14.2300	+0.423%	-7.871%
2021-03-12	14.1700	14.1700	14.1700	14.1700	-0.071%	-7.481%
2021-03-11	14.1800	14.1800	14.1800	14.1800	+1.213%	-7.546%
2021-03-10	14.0100	14.0100	14.0100	14.0100	+0.502%	-6.424%
2021-03-09	13.9400	13.9400	13.9400	13.9400	+1.235%	-5.954%
2021-03-08	13.7700	13.7700	13.7700	13.7700	-0.721%	-4.793%
2021-03-05	13.8700	13.8700	13.8700	13.8700	+1.537%	-5.479%
2021-03-04	13.6600	13.6600	13.6600	13.6600	-1.372%	-4.026%
2021-03-03	13.8500	13.8500	13.8500	13.8500	-0.859%	-5.343%
2021-03-02	13.9700	13.9700	13.9700	13.9700	-0.569%	-6.156%
2021-03-01	14.0500	14.0500	14.0500	14.0500	+2.108%	-6.690%
2021-02-26	13.7600	13.7600	13.7600	13.7600	-0.578%	-4.724%
2021-02-25	13.8400	13.8400	13.8400	13.8400	-2.052%	-5.275%
2021-02-24	14.1300	14.1300	14.1300	14.1300	+0.785%	-7.219%
2021-02-23	14.0200	14.0200	14.0200	14.0200	+0.071%	-6.491%
2021-02-22	14.0100	14.0100	14.0100	14.0100	-0.709%	-6.424%
2021-02-19	14.1100	14.1100	14.1100	14.1100	+0.213%	-7.087%
2021-02-18	14.0800	14.0800	14.0800	14.0800	-0.565%	-6.889%
2021-02-17	14.1600	14.1600	14.1600	14.1600	-0.211%	-7.415%
2021-02-16	14.1900	14.1900	14.1900	14.1900	+0.071%	-7.611%
2021-02-12	14.1800	14.1800	14.1800	14.1800	+0.425%	-7.546%
2021-02-11	14.1200	14.1200	14.1200	14.1200	+0.284%	-7.153%
2021-02-10	14.0800	14.0800	14.0800	14.0800	+0.071%	-6.889%
2021-02-09	14.0700	14.0700	14.0700	14.0700	0.000%	-6.823%
2021-02-08	14.0700	14.0700	14.0700	14.0700	+0.788%	-6.823%
2021-02-05	13.9600	13.9600	13.9600	13.9600	+0.504%	-6.089%
2021-02-04	13.8900	13.8900	13.8900	13.8900	+0.871%	-5.616%
2021-02-03	13.7700	13.7700	13.7700	13.7700	+0.291%	-4.793%
2021-02-02	13.7300	13.7300	13.7300	13.7300	+1.105%	-4.516%
2021-02-01	13.5800	13.5800	13.5800	13.5800	+1.723%	-3.461%
2021-01-29	13.3500	13.3500	13.3500	13.3500	-1.694%	-1.798%
2021-01-28	13.5800	13.5800	13.5800	13.5800	+0.967%	-3.461%
2021-01-27	13.4500	13.4500	13.4500	13.4500	-2.182%	-2.528%
2021-01-26	13.7500	13.7500	13.7500	13.7500	-0.362%	-4.655%
2021-01-25	13.8000	13.8000	13.8000	13.8000	+0.073%	-5.000%
2021-01-22	13.7900	13.7900	13.7900	13.7900	-0.217%	-4.931%
2021-01-21	13.8200	13.8200	13.8200	13.8200	-0.145%	-5.137%
2021-01-20	13.8400	13.8400	13.8400	13.8400	+0.948%	-5.275%
2021-01-19	13.7100	13.7100	13.7100	13.7100	+0.809%	-4.376%
2021-01-15	13.6000	13.6000	13.6000	13.6000	-0.802%	-3.603%
2021-01-14	13.7100	13.7100	13.7100	13.7100	+0.073%	-4.376%
2021-01-13	13.7000	13.7000	13.7000	13.7000	0.000%	-4.307%
2021-01-12	13.7000	13.7000	13.7000	13.7000	+0.366%	-4.307%
2021-01-11	13.6500	13.6500	13.6500	13.6500	-0.365%	-3.956%
2021-01-08	13.7000	13.7000	13.7000	13.7000	+0.514%	-4.307%
2021-01-07	13.6300	13.6300	13.6300	13.6300	+1.113%	-3.815%
2021-01-06	13.4800	13.4800	13.4800	13.4800	+0.522%	-2.745%
2021-01-05	13.4100	13.4100	13.4100	13.4100	+0.827%	-2.237%
2021-01-04	13.3000	13.3000	13.3000	13.3000	-0.894%	-1.429%
2020-12-31	13.4200	13.4200	13.4200	13.4200	+0.299%	-2.310%
2020-12-30	13.3800	13.3800	13.3800	13.3800	+0.300%	-2.018%
2020-12-29	13.3400	13.3400	13.3400	13.3400	-0.075%	-1.724%
2020-12-28	13.3500	13.3500	13.3500	13.3500	+0.451%	-1.798%
2020-12-24	13.2900	13.2900	13.2900	13.2900	+0.226%	-1.354%
2020-12-23	13.2600	13.2600	13.2600	13.2600	+0.227%	-1.131%
2020-12-22	13.2300	13.2300	13.2300	13.2300	-0.151%	-0.907%
2020-12-21	13.2500	13.2500	13.2500	13.2500	-1.997%	-1.057%
2020-12-18	13.5200	13.5200	13.5200	13.5200	-0.148%	-3.033%
2020-12-17	13.5400	13.5400	13.5400	13.5400	+0.520%	-3.176%
2020-12-16	13.4700	13.4700	13.4700	13.4700	+0.298%	-2.673%
2020-12-15	13.4300	13.4300	13.4300	13.4300	+0.977%	-2.383%
2020-12-14	13.3000	13.3000	13.3000	13.3000	-0.075%	-1.429%
2020-12-11	13.3100	13.3100	13.3100	13.3100	-0.225%	-1.503%
2020-12-10	13.3400	13.3400	13.3400	13.3400	+0.075%	-1.724%
2020-12-09	13.3300	13.3300	13.3300	13.3300	-0.448%	-1.650%
2020-12-08	13.3900	13.3900	13.3900	13.3900	+0.300%	-2.091%
2020-12-07	13.3500	13.3500	13.3500	13.3500	-0.150%	-1.798%
2020-12-04	13.3700	13.3700	13.3700	13.3700	+0.830%	-1.945%
2020-12-03	13.2600	13.2600	13.2600	13.2600	+0.151%	-1.131%
2020-12-02	13.2400	13.2400	13.2400	13.2400	+0.151%	-0.982%
2020-12-01	13.2200	13.2200	13.2200	13.2200	+0.916%	-0.832%
2020-11-30	13.1000	13.1000	13.1000	13.1000	-0.833%	+0.076%
2020-11-27	13.2100	13.2100	13.2100	13.2100	+0.456%	-0.757%
2020-11-26	13.1500	13.1500	13.1500	13.1500	0.000%	-0.304%
2020-11-25	13.1500	13.1500	13.1500	13.1500	-0.228%	-0.304%
2020-11-24	13.1800	13.1800	13.1800	13.1800	+1.385%	-0.531%
2020-11-23	13.0000	13.0000	13.0000	13.0000	+0.697%	+0.846%
2020-11-20	12.9100	12.9100	12.9100	12.9100	-0.309%	+1.549%
2020-11-19	12.9500	12.9500	12.9500	12.9500	+0.465%	+1.236%
2020-11-18	12.8900	12.8900	12.8900	12.8900	-0.693%	+1.707%
2020-11-17	12.9800	12.9800	12.9800	12.9800	-0.231%	+1.002%
2020-11-16	13.0100	13.0100	13.0100	13.0100	+1.009%	+0.769%
2020-11-13	12.8800	12.8800	12.8800	12.8800	+1.258%	+1.786%
2020-11-12	12.7200	12.7200	12.7200	12.7200	-0.703%	+3.066%
2020-11-11	12.8100	12.8100	12.8100	12.8100	+0.549%	+2.342%
2020-11-10	12.7400	12.7400	12.7400	12.7400	-0.078%	+2.904%
2020-11-09	12.7500	12.7500	12.7500	12.7500	+1.110%	+2.824%
2020-11-06	12.6100	12.6100	12.6100	12.6100	-0.079%	+3.965%
2020-11-05	12.6200	12.6200	12.6200	12.6200	+1.774%	+3.883%
2020-11-04	12.4000	12.4000	12.4000	12.4000	+1.806%	+5.726%
2020-11-03	12.1800	12.1800	12.1800	12.1800	+1.500%	+7.635%
2020-11-02	12.0000	12.0000	12.0000	12.0000	+1.010%	+9.250%
2020-10-30	11.8800	11.8800	11.8800	11.8800	-0.835%	+10.354%
2020-10-29	11.9800	11.9800	11.9800	11.9800	+0.757%	+9.432%
2020-10-28	11.8900	11.8900	11.8900	11.8900	-2.621%	+10.261%
2020-10-27	12.2100	12.2100	12.2100	12.2100	-0.327%	+7.371%
2020-10-26	12.2500	12.2500	12.2500	12.2500	-1.527%	+7.020%
2020-10-23	12.4400	12.4400	12.4400	12.4400	+0.242%	+5.386%
2020-10-22	12.4100	12.4100	12.4100	12.4100	+0.242%	+5.641%
2020-10-21	12.3800	12.3800	12.3800	12.3800	-0.322%	+5.897%
2020-10-20	12.4200	12.4200	12.4200	12.4200	+0.404%	+5.556%
2020-10-19	12.3700	12.3700	12.3700	12.3700	-1.040%	+5.982%
2020-10-16	12.5000	12.5000	12.5000	12.5000	0.000%	+4.880%
2020-10-15	12.5000	12.5000	12.5000	12.5000	-0.239%	+4.880%
2020-10-14	12.5300	12.5300	12.5300	12.5300	-0.397%	+4.629%
2020-10-13	12.5800	12.5800	12.5800	12.5800	-0.553%	+4.213%
2020-10-12	12.6500	12.6500	12.6500	12.6500	+1.119%	+3.636%
2020-10-09	12.5100	12.5100	12.5100	12.5100	+0.725%	+4.796%
2020-10-08	12.4200	12.4200	12.4200	12.4200	+0.812%	+5.556%
2020-10-07	12.3200	12.3200	12.3200	12.3200	+1.233%	+6.412%
2020-10-06	12.1700	12.1700	12.1700	12.1700	-0.815%	+7.724%
2020-10-05	12.2700	12.2700	12.2700	12.2700	+1.573%	+6.846%

.dark-mode .X2b0Sk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X2b0Sk{ color: #333333; background-color: white; border: 2px solid #333333; }CPARXCOLUMBIA CAPITAL ALLOCATION AGGRESSIVE PORTFOLIO CLASS Rmf NASDAQ

CPARX
COLUMBIA CAPITAL ALLOCATION AGGRESSIVE PORTFOLIO CLASS R
mf NASDAQ