Dark

CPAQW
Counter Press Acquisition Corporation Warrant
stock NASDAQ

Inactive

Feb 24, 2023

0.000800USD-60.000%(-0.001200)100

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-24	0.000800	0.000800	0.000800	0.000800	-60.000%	100	0.000%
2023-02-23	0.002000	0.002000	0.001000	0.002000	-4.762%	32,987	-60.000%
2023-02-22	0.002100	0.002100	0.002100	0.002100	-25.000%	100	-61.905%
2023-02-21	0.003500	0.003900	0.002800	0.002800	+27.273%	1,900	-71.429%
2023-02-17	0.002100	0.002200	0.002100	0.002200	0.000%	41,150	-63.636%
2023-02-16	0.002100	0.002200	0.002100	0.002200	+4.762%	800	-63.636%
2023-02-13	0.004000	0.004000	0.002000	0.002100	-96.410%	88,313	-61.905%
2023-02-10	0.015000	0.058500	0.015000	0.058500	+95.000%	50,251	-98.632%
2023-02-07	0.030000	0.030000	0.030000	0.030000	-0.662%	2,200	-97.333%
2023-02-06	0.023100	0.030200	0.023000	0.030200	+20.800%	59,200	-97.351%
2023-02-03	0.025500	0.025500	0.025000	0.025000	-29.775%	26,700	-96.800%
2023-01-23	0.049800	0.049800	0.025900	0.035600	+18.667%	5,150	-97.753%
2023-01-17	0.025300	0.060000	0.025300	0.030000	-51.691%	3,590	-97.333%
2023-01-11	0.069700	0.069700	0.062100	0.062100	+146.429%	200	-98.712%
2023-01-10	0.025200	0.025200	0.025200	0.025200	-58.000%	300	-96.825%
2022-12-30	0.060000	0.060000	0.060000	0.060000	-7.407%	390	-98.667%
2022-12-23	0.072100	0.072100	0.064800	0.064800	-19.000%	1,400	-98.765%
2022-12-21	0.080000	0.080000	0.080000	0.080000	+0.756%	500	-99.000%
2022-12-19	0.079400	0.079400	0.079400	0.079400	+59.118%	100	-98.992%
2022-12-13	0.049900	0.049900	0.049900	0.049900	-0.200%	400	-98.397%
2022-12-12	0.050000	0.050000	0.050000	0.050000	0.000%	25,969	-98.400%
2022-12-09	0.050000	0.050000	0.050000	0.050000	+0.200%	400	-98.400%
2022-12-08	0.049900	0.049900	0.049900	0.049900	-23.231%	100	-98.397%
2022-12-07	0.030000	0.065000	0.030000	0.065000	+485.586%	9,194	-98.769%
2022-12-06	0.037000	0.037000	0.011100	0.011100	-70.241%	26,410	-92.793%
2022-12-05	0.037200	0.037300	0.037200	0.037300	-6.750%	300	-97.855%
2022-12-02	0.070000	0.070000	0.040000	0.040000	0.000%	900	-98.000%
2022-12-01	0.047000	0.047000	0.040000	0.040000	-20.000%	2,696	-98.000%
2022-11-29	0.080000	0.080000	0.050000	0.050000	-37.500%	362	-98.400%
2022-11-21	0.080000	0.080000	0.080000	0.080000	+59.681%	700	-99.000%
2022-11-18	0.150000	0.150000	0.050100	0.050100	-82.724%	5,510	-98.403%
2022-11-15	0.250000	0.340000	0.250000	0.290000	+44.494%	8,989	-99.724%
2022-11-14	0.150000	0.250000	0.120000	0.200700	+33.800%	19,150	-99.601%
2022-11-11	0.146700	0.150000	0.146700	0.150000	+50.000%	961	-99.467%
2022-11-10	0.050000	0.100000	0.050000	0.100000	+122.222%	81,800	-99.200%
2022-11-09	0.050000	0.050000	0.042500	0.045000	+12.219%	111,710	-98.222%
2022-11-04	0.040100	0.040100	0.040100	0.040100	-33.167%	3,000	-98.005%
2022-10-25	0.060000	0.060000	0.060000	0.060000	0.000%	2,000	-98.667%
2022-10-13	0.060000	0.060000	0.060000	0.060000	-0.332%	12,900	-98.667%
2022-10-03	0.060100	0.060200	0.060100	0.060200	+60.533%	502	-98.671%
2022-09-30	0.037500	0.037500	0.037500	0.037500	+0.536%	500	-97.867%
2022-09-28	0.037500	0.037500	0.037300	0.037300	+7.184%	8,000	-97.855%
2022-09-27	0.065000	0.065000	0.026900	0.034800	-60.000%	10,800	-97.701%
2022-09-26	0.086900	0.087000	0.086900	0.087000	+0.115%	798	-99.080%
2022-09-20	0.087899	0.087899	0.086900	0.086900	-1.250%	700	-99.079%
2022-09-16	0.087700	0.088000	0.087700	0.088000	+23.596%	14,402	-99.091%
2022-09-15	0.088100	0.089000	0.070600	0.071200	-4.813%	10,702	-98.876%
2022-09-12	0.089000	0.089000	0.074699	0.074800	-15.860%	16,400	-98.930%
2022-09-09	0.089000	0.089000	0.088899	0.088899	+4.587%	11,000	-99.100%
2022-09-02	0.085000	0.085000	0.085000	0.085000	-4.494%	500	-99.059%
2022-09-01	0.088800	0.089000	0.088800	0.089000	0.000%	1,400	-99.101%
2022-08-29	0.089000	0.089000	0.071200	0.089000	-1.001%	5,698	-99.101%
2022-08-25	0.089300	0.090000	0.089300	0.089900	-0.111%	2,100	-99.110%
2022-08-23	0.090000	0.090000	0.060100	0.090000	-19.625%	11,302	-99.111%
2022-08-22	0.111975	0.111975	0.111975	0.111975	-0.467%	100	-99.286%
2022-08-19	0.112500	0.112500	0.112500	0.112500	0.000%	298	-99.289%
2022-08-17	0.120000	0.120000	0.112400	0.112500	+2.739%	1,200	-99.289%
2022-08-15	0.090000	0.110000	0.050100	0.109501	+9.501%	538,799	-99.269%
2022-07-29	0.100000	0.100000	0.100000	0.100000	0.000%	600	-99.200%
2022-07-25	0.100000	0.100000	0.100000	0.100000	+25.000%	100	-99.200%
2022-07-18	0.080000	0.080000	0.080000	0.080000	-0.125%	401	-99.000%
2022-07-05	0.095000	0.095100	0.063900	0.080100	-20.693%	62,600	-99.001%
2022-06-30	0.101000	0.101000	0.101000	0.101000	-27.857%	2,613	-99.208%
2022-06-27	0.140000	0.140000	0.140000	0.140000	+3.627%	100	-99.429%
2022-06-16	0.135100	0.135100	0.135100	0.135100	-0.442%	25,000	-99.408%
2022-06-14	0.135000	0.136900	0.135000	0.135700	-4.772%	5,500	-99.410%
2022-06-13	0.142500	0.142500	0.142500	0.142500	-22.089%	193	-99.439%
2022-06-10	0.182900	0.182900	0.182900	0.182900	-0.544%	100	-99.563%
2022-06-09	0.140500	0.183900	0.110100	0.183900	-9.809%	135,180	-99.565%
2022-06-07	0.194800	0.203900	0.194800	0.203900	+20.295%	200	-99.608%
2022-06-06	0.169500	0.169500	0.169500	0.169500	-19.247%	251	-99.528%
2022-06-03	0.209899	0.209899	0.209899	0.209899	-1.177%	100	-99.619%
2022-06-02	0.212400	0.212400	0.212400	0.212400	-1.163%	100	-99.623%
2022-06-01	0.160100	0.234900	0.160100	0.214900	+0.186%	3,842	-99.628%
2022-05-31	0.214500	0.214500	0.214500	0.214500	-19.753%	100	-99.627%
2022-05-27	0.152800	0.280000	0.152800	0.267300	+78.081%	4,485	-99.701%
2022-05-19	0.150000	0.150101	0.150000	0.150100	+0.133%	63,152	-99.467%
2022-05-18	0.175000	0.175100	0.149900	0.149901	-17.044%	16,500	-99.466%
2022-05-16	0.190700	0.190700	0.180700	0.180700	-9.605%	900	-99.557%
2022-05-09	0.199900	0.200000	0.150100	0.199900	+11.056%	1,853	-99.600%
2022-05-06	0.185800	0.185800	0.180000	0.180000	-6.736%	27,848	-99.556%
2022-05-02	0.193000	0.193000	0.193000	0.193000	-7.832%	25,000	-99.585%
2022-04-26	0.209400	0.209400	0.209400	0.209400	-4.818%	786	-99.618%
2022-04-25	0.200000	0.220000	0.200000	0.220000	+10.000%	56,414	-99.636%
2022-04-22	0.200000	0.200000	0.195049	0.200000	+5.208%	5,400	-99.600%
2022-04-21	0.190100	0.190100	0.190100	0.190100	+0.053%	20,830	-99.579%
2022-04-19	0.181800	0.190100	0.181800	0.190000	-5.000%	1,300	-99.579%
2022-04-18	0.200000	0.200000	0.200000	0.200000	+8.696%	400	-99.600%
2022-04-14	0.181300	0.240000	0.181300	0.184000	-12.381%	52,300	-99.565%
2022-04-13	0.200000	0.240000	0.200000	0.210000	+5.000%	233,300	-99.619%
2022-04-12	0.200000	0.200000	0.200000	0.200000	-25.926%	50,000	-99.600%
2022-04-11	0.270000	0.270000	0.270000	0.270000	+0.037%	1,676	-99.704%
2022-04-08	0.269899	0.269899	0.269899	0.269899	-3.608%	100	-99.704%
2022-04-07	0.200000	0.280000	0.200000	0.280000	+40.000%	72,978	-99.714%
2022-04-06	0.180000	0.210000	0.180000	0.200000	+9.890%	150,000	-99.600%
2022-04-05	0.250000	0.260985	0.180100	0.182000	-27.171%	81,968	-99.560%
2022-04-01	0.220000	0.250000	0.200000	0.249900	0.000%	157,200	-99.680%

.dark-mode .KRYY5Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KRYY5Y{ color: #333333; background-color: white; border: 2px solid #333333; }CPAQWCounter Press Acquisition Corporation Warrantstock NASDAQ

CPAQW
Counter Press Acquisition Corporation Warrant
stock NASDAQ