Dark

CPANX
COLUMBIA CAPITAL ALLOCATION AGGRESSIVE PORTFOLIO CLASS I2
mf NASDAQ

Inactive

Mar 29, 2022

12.90USD+1.655%(+0.21)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.9000	12.9000	12.9000	12.9000	+1.655%	0.000%
2022-03-25	12.6900	12.6900	12.6900	12.6900	+0.079%	+1.655%
2022-03-24	12.6800	12.6800	12.6800	12.6800	+1.036%	+1.735%
2022-03-23	12.5500	12.5500	12.5500	12.5500	-0.947%	+2.789%
2022-03-22	12.6700	12.6700	12.6700	12.6700	+0.956%	+1.815%
2022-03-21	12.5500	12.5500	12.5500	12.5500	-0.476%	+2.789%
2022-03-18	12.6100	12.6100	12.6100	12.6100	+1.042%	+2.300%
2022-03-17	12.4800	12.4800	12.4800	12.4800	+1.135%	+3.365%
2022-03-16	12.3400	12.3400	12.3400	12.3400	+2.662%	+4.538%
2022-03-15	12.0200	12.0200	12.0200	12.0200	+1.435%	+7.321%
2022-03-14	11.8500	11.8500	11.8500	11.8500	-1.003%	+8.861%
2022-03-11	11.9700	11.9700	11.9700	11.9700	-1.156%	+7.769%
2022-03-10	12.1100	12.1100	12.1100	12.1100	-0.575%	+6.524%
2022-03-09	12.1800	12.1800	12.1800	12.1800	+2.439%	+5.911%
2022-03-08	11.8900	11.8900	11.8900	11.8900	-0.335%	+8.495%
2022-03-07	11.9300	11.9300	11.9300	11.9300	-2.929%	+8.131%
2022-03-04	12.2900	12.2900	12.2900	12.2900	-1.206%	+4.963%
2022-03-03	12.4400	12.4400	12.4400	12.4400	-0.876%	+3.698%
2022-03-02	12.5500	12.5500	12.5500	12.5500	+1.128%	+2.789%
2022-03-01	12.4100	12.4100	12.4100	12.4100	-1.273%	+3.948%
2022-02-28	12.5700	12.5700	12.5700	12.5700	-0.317%	+2.625%
2022-02-25	12.6100	12.6100	12.6100	12.6100	+1.858%	+2.300%
2022-02-24	12.3800	12.3800	12.3800	12.3800	+0.650%	+4.200%
2022-02-23	12.3000	12.3000	12.3000	12.3000	-1.363%	+4.878%
2022-02-22	12.4700	12.4700	12.4700	12.4700	-1.032%	+3.448%
2022-02-18	12.6000	12.6000	12.6000	12.6000	-0.709%	+2.381%
2022-02-17	12.6900	12.6900	12.6900	12.6900	-1.780%	+1.655%
2022-02-16	12.9200	12.9200	12.9200	12.9200	+0.155%	-0.155%
2022-02-15	12.9000	12.9000	12.9000	12.9000	+1.495%	0.000%
2022-02-14	12.7100	12.7100	12.7100	12.7100	-0.470%	+1.495%
2022-02-11	12.7700	12.7700	12.7700	12.7700	-1.466%	+1.018%
2022-02-10	12.9600	12.9600	12.9600	12.9600	-1.520%	-0.463%
2022-02-09	13.1600	13.1600	13.1600	13.1600	+1.387%	-1.976%
2022-02-08	12.9800	12.9800	12.9800	12.9800	+0.698%	-0.616%
2022-02-07	12.8900	12.8900	12.8900	12.8900	-0.155%	+0.078%
2022-02-04	12.9100	12.9100	12.9100	12.9100	+0.467%	-0.077%
2022-02-03	12.8500	12.8500	12.8500	12.8500	-1.983%	+0.389%
2022-02-02	13.1100	13.1100	13.1100	13.1100	+0.691%	-1.602%
2022-02-01	13.0200	13.0200	13.0200	13.0200	+0.696%	-0.922%
2022-01-31	12.9300	12.9300	12.9300	12.9300	+1.651%	-0.232%
2022-01-28	12.7200	12.7200	12.7200	12.7200	+1.679%	+1.415%
2022-01-27	12.5100	12.5100	12.5100	12.5100	-0.635%	+3.118%
2022-01-26	12.5900	12.5900	12.5900	12.5900	-0.317%	+2.462%
2022-01-25	12.6300	12.6300	12.6300	12.6300	-0.863%	+2.138%
2022-01-24	12.7400	12.7400	12.7400	12.7400	+0.079%	+1.256%
2022-01-21	12.7300	12.7300	12.7300	12.7300	-1.394%	+1.335%
2022-01-20	12.9100	12.9100	12.9100	12.9100	-0.616%	-0.077%
2022-01-19	12.9900	12.9900	12.9900	12.9900	-0.536%	-0.693%
2022-01-18	13.0600	13.0600	13.0600	13.0600	-1.657%	-1.225%
2022-01-14	13.2800	13.2800	13.2800	13.2800	0.000%	-2.861%
2022-01-13	13.2800	13.2800	13.2800	13.2800	-1.043%	-2.861%
2022-01-12	13.4200	13.4200	13.4200	13.4200	+0.374%	-3.875%
2022-01-11	13.3700	13.3700	13.3700	13.3700	+1.058%	-3.515%
2022-01-10	13.2300	13.2300	13.2300	13.2300	-0.226%	-2.494%
2022-01-07	13.2600	13.2600	13.2600	13.2600	-0.226%	-2.715%
2022-01-06	13.2900	13.2900	13.2900	13.2900	0.000%	-2.935%
2022-01-05	13.2900	13.2900	13.2900	13.2900	-1.628%	-2.935%
2022-01-04	13.5100	13.5100	13.5100	13.5100	0.000%	-4.515%
2022-01-03	13.5100	13.5100	13.5100	13.5100	+0.297%	-4.515%
2021-12-31	13.4700	13.4700	13.4700	13.4700	-0.074%	-4.232%
2021-12-30	13.4800	13.4800	13.4800	13.4800	-0.148%	-4.303%
2021-12-29	13.5000	13.5000	13.5000	13.5000	+0.074%	-4.444%
2021-12-28	13.4900	13.4900	13.4900	13.4900	-0.074%	-4.374%
2021-12-27	13.5000	13.5000	13.5000	13.5000	+0.897%	-4.444%
2021-12-23	13.3800	13.3800	13.3800	13.3800	+0.526%	-3.587%
2021-12-22	13.3100	13.3100	13.3100	13.3100	-6.465%	-3.080%
2021-12-21	14.2300	14.2300	14.2300	14.2300	+1.643%	-9.346%
2021-12-20	14.0000	14.0000	14.0000	14.0000	-0.990%	-7.857%
2021-12-17	14.1400	14.1400	14.1400	14.1400	-0.702%	-8.769%
2021-12-16	14.2400	14.2400	14.2400	14.2400	-0.628%	-9.410%
2021-12-15	14.3300	14.3300	14.3300	14.3300	+1.129%	-9.979%
2021-12-14	14.1700	14.1700	14.1700	14.1700	-0.631%	-8.963%
2021-12-13	14.2600	14.2600	14.2600	14.2600	-0.834%	-9.537%
2021-12-10	14.3800	14.3800	14.3800	14.3800	+0.419%	-10.292%
2021-12-09	14.3200	14.3200	14.3200	14.3200	-0.625%	-9.916%
2021-12-08	14.4100	14.4100	14.4100	14.4100	+0.209%	-10.479%
2021-12-07	14.3800	14.3800	14.3800	14.3800	+1.841%	-10.292%
2021-12-06	14.1200	14.1200	14.1200	14.1200	+1.001%	-8.640%
2021-12-03	13.9800	13.9800	13.9800	13.9800	-0.710%	-7.725%
2021-12-02	14.0800	14.0800	14.0800	14.0800	+1.295%	-8.381%
2021-12-01	13.9000	13.9000	13.9000	13.9000	-0.714%	-7.194%
2021-11-30	14.0000	14.0000	14.0000	14.0000	-1.547%	-7.857%
2021-11-29	14.2200	14.2200	14.2200	14.2200	+0.708%	-9.283%
2021-11-26	14.1200	14.1200	14.1200	14.1200	-2.080%	-8.640%
2021-11-24	14.4200	14.4200	14.4200	14.4200	0.000%	-10.541%
2021-11-23	14.4200	14.4200	14.4200	14.4200	+0.069%	-10.541%
2021-11-22	14.4100	14.4100	14.4100	14.4100	-0.621%	-10.479%
2021-11-19	14.5000	14.5000	14.5000	14.5000	-0.344%	-11.034%
2021-11-18	14.5500	14.5500	14.5500	14.5500	0.000%	-11.340%
2021-11-17	14.5500	14.5500	14.5500	14.5500	-0.479%	-11.340%
2021-11-16	14.6200	14.6200	14.6200	14.6200	+0.206%	-11.765%
2021-11-15	14.5900	14.5900	14.5900	14.5900	-0.068%	-11.583%
2021-11-12	14.6000	14.6000	14.6000	14.6000	+0.551%	-11.644%
2021-11-11	14.5200	14.5200	14.5200	14.5200	+0.207%	-11.157%
2021-11-10	14.4900	14.4900	14.4900	14.4900	-0.889%	-10.973%
2021-11-09	14.6200	14.6200	14.6200	14.6200	-0.068%	-11.765%
2021-11-08	14.6300	14.6300	14.6300	14.6300	+0.068%	-11.825%
2021-11-05	14.6200	14.6200	14.6200	14.6200	+0.412%	-11.765%
2021-11-04	14.5600	14.5600	14.5600	14.5600	+0.275%	-11.401%
2021-11-03	14.5200	14.5200	14.5200	14.5200	+0.624%	-11.157%
2021-11-02	14.4300	14.4300	14.4300	14.4300	+0.139%	-10.603%
2021-11-01	14.4100	14.4100	14.4100	14.4100	+0.418%	-10.479%
2021-10-29	14.3500	14.3500	14.3500	14.3500	-0.278%	-10.105%
2021-10-28	14.3900	14.3900	14.3900	14.3900	+0.770%	-10.354%
2021-10-27	14.2800	14.2800	14.2800	14.2800	-0.695%	-9.664%
2021-10-26	14.3800	14.3800	14.3800	14.3800	+0.139%	-10.292%
2021-10-25	14.3600	14.3600	14.3600	14.3600	+0.209%	-10.167%
2021-10-22	14.3300	14.3300	14.3300	14.3300	0.000%	-9.979%
2021-10-21	14.3300	14.3300	14.3300	14.3300	-0.070%	-9.979%
2021-10-20	14.3400	14.3400	14.3400	14.3400	+0.210%	-10.042%
2021-10-19	14.3100	14.3100	14.3100	14.3100	+0.704%	-9.853%
2021-10-18	14.2100	14.2100	14.2100	14.2100	0.000%	-9.219%
2021-10-15	14.2100	14.2100	14.2100	14.2100	+0.566%	-9.219%
2021-10-14	14.1300	14.1300	14.1300	14.1300	+1.290%	-8.705%
2021-10-13	13.9500	13.9500	13.9500	13.9500	+0.504%	-7.527%
2021-10-12	13.8800	13.8800	13.8800	13.8800	-0.144%	-7.061%
2021-10-11	13.9000	13.9000	13.9000	13.9000	-0.572%	-7.194%
2021-10-08	13.9800	13.9800	13.9800	13.9800	-0.143%	-7.725%
2021-10-07	14.0000	14.0000	14.0000	14.0000	+0.792%	-7.857%
2021-10-06	13.8900	13.8900	13.8900	13.8900	0.000%	-7.127%
2021-10-05	13.8900	13.8900	13.8900	13.8900	+0.652%	-7.127%
2021-10-04	13.8000	13.8000	13.8000	13.8000	-1.075%	-6.522%
2021-10-01	13.9500	13.9500	13.9500	13.9500	+0.795%	-7.527%
2021-09-30	13.8400	13.8400	13.8400	13.8400	-0.646%	-6.792%
2021-09-29	13.9300	13.9300	13.9300	13.9300	-0.072%	-7.394%
2021-09-28	13.9400	13.9400	13.9400	13.9400	-1.693%	-7.461%
2021-09-27	14.1800	14.1800	14.1800	14.1800	-0.070%	-9.027%
2021-09-24	14.1900	14.1900	14.1900	14.1900	-0.141%	-9.091%
2021-09-23	14.2100	14.2100	14.2100	14.2100	+0.995%	-9.219%
2021-09-22	14.0700	14.0700	14.0700	14.0700	+0.716%	-8.316%
2021-09-21	13.9700	13.9700	13.9700	13.9700	+0.072%	-7.659%
2021-09-20	13.9600	13.9600	13.9600	13.9600	-1.482%	-7.593%
2021-09-17	14.1700	14.1700	14.1700	14.1700	-0.701%	-8.963%
2021-09-16	14.2700	14.2700	14.2700	14.2700	-0.210%	-9.601%
2021-09-15	14.3000	14.3000	14.3000	14.3000	+0.563%	-9.790%
2021-09-14	14.2200	14.2200	14.2200	14.2200	-0.559%	-9.283%
2021-09-13	14.3000	14.3000	14.3000	14.3000	+0.281%	-9.790%
2021-09-10	14.2600	14.2600	14.2600	14.2600	-0.488%	-9.537%
2021-09-09	14.3300	14.3300	14.3300	14.3300	-0.348%	-9.979%
2021-09-08	14.3800	14.3800	14.3800	14.3800	-0.347%	-10.292%
2021-09-07	14.4300	14.4300	14.4300	14.4300	-0.345%	-10.603%
2021-09-03	14.4800	14.4800	14.4800	14.4800	+0.138%	-10.912%
2021-09-02	14.4600	14.4600	14.4600	14.4600	+0.277%	-10.788%
2021-09-01	14.4200	14.4200	14.4200	14.4200	+0.278%	-10.541%
2021-08-31	14.3800	14.3800	14.3800	14.3800	0.000%	-10.292%
2021-08-30	14.3800	14.3800	14.3800	14.3800	+0.209%	-10.292%
2021-08-27	14.3500	14.3500	14.3500	14.3500	+1.056%	-10.105%
2021-08-26	14.2000	14.2000	14.2000	14.2000	-0.560%	-9.155%
2021-08-25	14.2800	14.2800	14.2800	14.2800	+0.281%	-9.664%
2021-08-24	14.2400	14.2400	14.2400	14.2400	+0.565%	-9.410%
2021-08-23	14.1600	14.1600	14.1600	14.1600	+0.927%	-8.898%
2021-08-20	14.0300	14.0300	14.0300	14.0300	+0.573%	-8.054%
2021-08-19	13.9500	13.9500	13.9500	13.9500	-0.286%	-7.527%
2021-08-18	13.9900	13.9900	13.9900	13.9900	-0.569%	-7.791%
2021-08-17	14.0700	14.0700	14.0700	14.0700	-0.776%	-8.316%
2021-08-16	14.1800	14.1800	14.1800	14.1800	-0.070%	-9.027%
2021-08-13	14.1900	14.1900	14.1900	14.1900	+0.071%	-9.091%
2021-08-12	14.1800	14.1800	14.1800	14.1800	0.000%	-9.027%
2021-08-11	14.1800	14.1800	14.1800	14.1800	+0.354%	-9.027%
2021-08-10	14.1300	14.1300	14.1300	14.1300	+0.071%	-8.705%
2021-08-09	14.1200	14.1200	14.1200	14.1200	-0.071%	-8.640%
2021-08-06	14.1300	14.1300	14.1300	14.1300	-0.071%	-8.705%
2021-08-05	14.1400	14.1400	14.1400	14.1400	+0.498%	-8.769%
2021-08-04	14.0700	14.0700	14.0700	14.0700	-0.425%	-8.316%
2021-08-03	14.1300	14.1300	14.1300	14.1300	+0.569%	-8.705%
2021-08-02	14.0500	14.0500	14.0500	14.0500	0.000%	-8.185%
2021-07-30	14.0500	14.0500	14.0500	14.0500	-0.566%	-8.185%
2021-07-29	14.1300	14.1300	14.1300	14.1300	+0.426%	-8.705%
2021-07-28	14.0700	14.0700	14.0700	14.0700	+0.285%	-8.316%
2021-07-27	14.0300	14.0300	14.0300	14.0300	-0.567%	-8.054%
2021-07-26	14.1100	14.1100	14.1100	14.1100	0.000%	-8.575%
2021-07-23	14.1100	14.1100	14.1100	14.1100	+0.499%	-8.575%
2021-07-22	14.0400	14.0400	14.0400	14.0400	+0.143%	-8.120%
2021-07-21	14.0200	14.0200	14.0200	14.0200	+0.863%	-7.989%
2021-07-20	13.9000	13.9000	13.9000	13.9000	+1.238%	-7.194%
2021-07-19	13.7300	13.7300	13.7300	13.7300	-1.365%	-6.045%
2021-07-16	13.9200	13.9200	13.9200	13.9200	-0.713%	-7.328%
2021-07-15	14.0200	14.0200	14.0200	14.0200	-0.355%	-7.989%
2021-07-14	14.0700	14.0700	14.0700	14.0700	-0.071%	-8.316%
2021-07-13	14.0800	14.0800	14.0800	14.0800	-0.424%	-8.381%
2021-07-12	14.1400	14.1400	14.1400	14.1400	+0.641%	-8.769%
2021-07-06	14.0500	14.0500	14.0500	14.0500	-0.355%	-8.185%
2021-07-02	14.1000	14.1000	14.1000	14.1000	+0.499%	-8.511%
2021-07-01	14.0300	14.0300	14.0300	14.0300	+0.286%	-8.054%
2021-06-30	13.9900	13.9900	13.9900	13.9900	0.000%	-7.791%
2021-06-29	13.9900	13.9900	13.9900	13.9900	0.000%	-7.791%
2021-06-28	13.9900	13.9900	13.9900	13.9900	-5.728%	-7.791%
2021-06-25	14.8400	14.8400	14.8400	14.8400	+0.338%	-13.073%
2021-06-24	14.7900	14.7900	14.7900	14.7900	+0.544%	-12.779%
2021-06-23	14.7100	14.7100	14.7100	14.7100	-0.068%	-12.305%
2021-06-22	14.7200	14.7200	14.7200	14.7200	+0.341%	-12.364%
2021-06-21	14.6700	14.6700	14.6700	14.6700	+1.033%	-12.065%
2021-06-18	14.5200	14.5200	14.5200	14.5200	-1.157%	-11.157%
2021-06-17	14.6900	14.6900	14.6900	14.6900	-0.136%	-12.185%
2021-06-16	14.7100	14.7100	14.7100	14.7100	-0.541%	-12.305%
2021-06-15	14.7900	14.7900	14.7900	14.7900	-0.270%	-12.779%
2021-06-14	14.8300	14.8300	14.8300	14.8300	+0.067%	-13.014%
2021-06-11	14.8200	14.8200	14.8200	14.8200	+0.203%	-12.955%
2021-06-10	14.7900	14.7900	14.7900	14.7900	+0.339%	-12.779%
2021-06-09	14.7400	14.7400	14.7400	14.7400	-0.203%	-12.483%
2021-06-08	14.7700	14.7700	14.7700	14.7700	0.000%	-12.661%
2021-06-07	14.7700	14.7700	14.7700	14.7700	+0.136%	-12.661%
2021-06-04	14.7500	14.7500	14.7500	14.7500	+0.683%	-12.542%
2021-06-03	14.6500	14.6500	14.6500	14.6500	-0.408%	-11.945%
2021-06-02	14.7100	14.7100	14.7100	14.7100	+0.068%	-12.305%
2021-06-01	14.7000	14.7000	14.7000	14.7000	+0.273%	-12.245%
2021-05-28	14.6600	14.6600	14.6600	14.6600	+0.137%	-12.005%
2021-05-27	14.6400	14.6400	14.6400	14.6400	+0.137%	-11.885%
2021-05-26	14.6200	14.6200	14.6200	14.6200	+0.206%	-11.765%
2021-05-24	14.5900	14.5900	14.5900	14.5900	+0.829%	-11.583%
2021-05-21	14.4700	14.4700	14.4700	14.4700	-0.069%	-10.850%
2021-05-20	14.4800	14.4800	14.4800	14.4800	+0.976%	-10.912%
2021-05-19	14.3400	14.3400	14.3400	14.3400	-0.417%	-10.042%
2021-05-18	14.4000	14.4000	14.4000	14.4000	-0.346%	-10.417%
2021-05-17	14.4500	14.4500	14.4500	14.4500	-0.207%	-10.727%
2021-05-14	14.4800	14.4800	14.4800	14.4800	+1.543%	-10.912%
2021-05-13	14.2600	14.2600	14.2600	14.2600	+0.706%	-9.537%
2021-05-12	14.1600	14.1600	14.1600	14.1600	-1.871%	-8.898%
2021-05-11	14.4300	14.4300	14.4300	14.4300	-0.688%	-10.603%
2021-05-10	14.5300	14.5300	14.5300	14.5300	-0.954%	-11.218%
2021-05-07	14.6700	14.6700	14.6700	14.6700	+0.825%	-12.065%
2021-05-06	14.5500	14.5500	14.5500	14.5500	+0.622%	-11.340%
2021-05-05	14.4600	14.4600	14.4600	14.4600	+0.208%	-10.788%
2021-05-04	14.4300	14.4300	14.4300	14.4300	-0.825%	-10.603%
2021-05-03	14.5500	14.5500	14.5500	14.5500	+0.276%	-11.340%
2021-04-30	14.5100	14.5100	14.5100	14.5100	-0.752%	-11.096%
2021-04-29	14.6200	14.6200	14.6200	14.6200	+0.274%	-11.765%
2021-04-28	14.5800	14.5800	14.5800	14.5800	+0.069%	-11.523%
2021-04-27	14.5700	14.5700	14.5700	14.5700	0.000%	-11.462%
2021-04-26	14.5700	14.5700	14.5700	14.5700	+0.275%	-11.462%
2021-04-23	14.5300	14.5300	14.5300	14.5300	+1.113%	-11.218%
2021-04-22	14.3700	14.3700	14.3700	14.3700	-0.554%	-10.230%
2021-04-21	14.4500	14.4500	14.4500	14.4500	+0.837%	-10.727%
2021-04-20	14.3300	14.3300	14.3300	14.3300	-0.762%	-9.979%
2021-04-19	14.4400	14.4400	14.4400	14.4400	-0.482%	-10.665%
2021-04-16	14.5100	14.5100	14.5100	14.5100	+0.207%	-11.096%
2021-04-15	14.4800	14.4800	14.4800	14.4800	+0.906%	-10.912%
2021-04-14	14.3500	14.3500	14.3500	14.3500	-0.139%	-10.105%
2021-04-13	14.3700	14.3700	14.3700	14.3700	+0.279%	-10.230%
2021-04-12	14.3300	14.3300	14.3300	14.3300	-0.139%	-9.979%
2021-04-09	14.3500	14.3500	14.3500	14.3500	+0.280%	-10.105%
2021-04-08	14.3100	14.3100	14.3100	14.3100	+0.492%	-9.853%
2021-04-07	14.2400	14.2400	14.2400	14.2400	-0.070%	-9.410%
2021-04-06	14.2500	14.2500	14.2500	14.2500	-0.070%	-9.474%
2021-04-05	14.2600	14.2600	14.2600	14.2600	+0.992%	-9.537%
2021-04-01	14.1200	14.1200	14.1200	14.1200	+1.146%	-8.640%
2021-03-31	13.9600	13.9600	13.9600	13.9600	+0.287%	-7.593%
2021-03-30	13.9200	13.9200	13.9200	13.9200	+0.072%	-7.328%
2021-03-29	13.9100	13.9100	13.9100	13.9100	-0.429%	-7.261%
2021-03-26	13.9700	13.9700	13.9700	13.9700	+1.379%	-7.659%
2021-03-25	13.7800	13.7800	13.7800	13.7800	+0.584%	-6.386%
2021-03-24	13.7000	13.7000	13.7000	13.7000	-0.508%	-5.839%
2021-03-23	13.7700	13.7700	13.7700	13.7700	-1.078%	-6.318%
2021-03-22	13.9200	13.9200	13.9200	13.9200	+0.288%	-7.328%
2021-03-19	13.8800	13.8800	13.8800	13.8800	+0.072%	-7.061%
2021-03-18	13.8700	13.8700	13.8700	13.8700	-1.211%	-6.994%
2021-03-17	14.0400	14.0400	14.0400	14.0400	+0.214%	-8.120%
2021-03-16	14.0100	14.0100	14.0100	14.0100	-0.143%	-7.923%
2021-03-15	14.0300	14.0300	14.0300	14.0300	+0.429%	-8.054%
2021-03-12	13.9700	13.9700	13.9700	13.9700	-0.072%	-7.659%
2021-03-11	13.9800	13.9800	13.9800	13.9800	+1.231%	-7.725%
2021-03-10	13.8100	13.8100	13.8100	13.8100	+0.509%	-6.589%
2021-03-09	13.7400	13.7400	13.7400	13.7400	+1.178%	-6.114%
2021-03-08	13.5800	13.5800	13.5800	13.5800	-0.658%	-5.007%
2021-03-05	13.6700	13.6700	13.6700	13.6700	+1.560%	-5.633%
2021-03-04	13.4600	13.4600	13.4600	13.4600	-1.392%	-4.160%
2021-03-03	13.6500	13.6500	13.6500	13.6500	-0.871%	-5.495%
2021-03-02	13.7700	13.7700	13.7700	13.7700	-0.578%	-6.318%
2021-03-01	13.8500	13.8500	13.8500	13.8500	+2.139%	-6.859%
2021-02-26	13.5600	13.5600	13.5600	13.5600	-0.514%	-4.867%
2021-02-25	13.6300	13.6300	13.6300	13.6300	-2.083%	-5.356%
2021-02-24	13.9200	13.9200	13.9200	13.9200	+0.724%	-7.328%
2021-02-23	13.8200	13.8200	13.8200	13.8200	+0.145%	-6.657%
2021-02-22	13.8000	13.8000	13.8000	13.8000	-0.719%	-6.522%
2021-02-19	13.9000	13.9000	13.9000	13.9000	+0.216%	-7.194%
2021-02-18	13.8700	13.8700	13.8700	13.8700	-0.573%	-6.994%
2021-02-17	13.9500	13.9500	13.9500	13.9500	-0.215%	-7.527%
2021-02-16	13.9800	13.9800	13.9800	13.9800	+0.072%	-7.725%
2021-02-12	13.9700	13.9700	13.9700	13.9700	+0.431%	-7.659%
2021-02-11	13.9100	13.9100	13.9100	13.9100	+0.288%	-7.261%
2021-02-10	13.8700	13.8700	13.8700	13.8700	0.000%	-6.994%
2021-02-09	13.8700	13.8700	13.8700	13.8700	+0.072%	-6.994%
2021-02-08	13.8600	13.8600	13.8600	13.8600	+0.800%	-6.926%
2021-02-05	13.7500	13.7500	13.7500	13.7500	+0.512%	-6.182%
2021-02-04	13.6800	13.6800	13.6800	13.6800	+0.811%	-5.702%
2021-02-03	13.5700	13.5700	13.5700	13.5700	+0.296%	-4.937%
2021-02-02	13.5300	13.5300	13.5300	13.5300	+1.197%	-4.656%
2021-02-01	13.3700	13.3700	13.3700	13.3700	+1.673%	-3.515%
2021-01-29	13.1500	13.1500	13.1500	13.1500	-1.645%	-1.901%
2021-01-28	13.3700	13.3700	13.3700	13.3700	+0.906%	-3.515%
2021-01-27	13.2500	13.2500	13.2500	13.2500	-2.142%	-2.642%
2021-01-26	13.5400	13.5400	13.5400	13.5400	-0.441%	-4.727%
2021-01-25	13.6000	13.6000	13.6000	13.6000	+0.147%	-5.147%
2021-01-22	13.5800	13.5800	13.5800	13.5800	-0.294%	-5.007%
2021-01-21	13.6200	13.6200	13.6200	13.6200	-0.073%	-5.286%
2021-01-20	13.6300	13.6300	13.6300	13.6300	+0.888%	-5.356%
2021-01-19	13.5100	13.5100	13.5100	13.5100	+0.896%	-4.515%
2021-01-15	13.3900	13.3900	13.3900	13.3900	-0.888%	-3.659%
2021-01-14	13.5100	13.5100	13.5100	13.5100	+0.148%	-4.515%
2021-01-13	13.4900	13.4900	13.4900	13.4900	0.000%	-4.374%
2021-01-12	13.4900	13.4900	13.4900	13.4900	+0.372%	-4.374%
2021-01-11	13.4400	13.4400	13.4400	13.4400	-0.371%	-4.018%
2021-01-08	13.4900	13.4900	13.4900	13.4900	+0.522%	-4.374%
2021-01-07	13.4200	13.4200	13.4200	13.4200	+1.130%	-3.875%
2021-01-06	13.2700	13.2700	13.2700	13.2700	+0.454%	-2.788%
2021-01-05	13.2100	13.2100	13.2100	13.2100	+0.840%	-2.347%
2021-01-04	13.1000	13.1000	13.1000	13.1000	-0.908%	-1.527%
2020-12-31	13.2200	13.2200	13.2200	13.2200	+0.303%	-2.421%
2020-12-30	13.1800	13.1800	13.1800	13.1800	+0.381%	-2.124%
2020-12-29	13.1300	13.1300	13.1300	13.1300	-0.076%	-1.752%
2020-12-28	13.1400	13.1400	13.1400	13.1400	+0.382%	-1.826%
2020-12-24	13.0900	13.0900	13.0900	13.0900	+0.230%	-1.451%
2020-12-23	13.0600	13.0600	13.0600	13.0600	+0.307%	-1.225%
2020-12-22	13.0200	13.0200	13.0200	13.0200	-0.153%	-0.922%
2020-12-21	13.0400	13.0400	13.0400	13.0400	-2.468%	-1.074%
2020-12-18	13.3700	13.3700	13.3700	13.3700	-0.149%	-3.515%
2020-12-17	13.3900	13.3900	13.3900	13.3900	+0.526%	-3.659%
2020-12-16	13.3200	13.3200	13.3200	13.3200	+0.301%	-3.153%
2020-12-15	13.2800	13.2800	13.2800	13.2800	+0.989%	-2.861%
2020-12-14	13.1500	13.1500	13.1500	13.1500	-0.152%	-1.901%
2020-12-11	13.1700	13.1700	13.1700	13.1700	-0.152%	-2.050%
2020-12-10	13.1900	13.1900	13.1900	13.1900	+0.076%	-2.199%
2020-12-09	13.1800	13.1800	13.1800	13.1800	-0.453%	-2.124%
2020-12-08	13.2400	13.2400	13.2400	13.2400	+0.303%	-2.568%
2020-12-07	13.2000	13.2000	13.2000	13.2000	-0.151%	-2.273%
2020-12-04	13.2200	13.2200	13.2200	13.2200	+0.839%	-2.421%
2020-12-03	13.1100	13.1100	13.1100	13.1100	+0.153%	-1.602%
2020-12-02	13.0900	13.0900	13.0900	13.0900	+0.153%	-1.451%
2020-12-01	13.0700	13.0700	13.0700	13.0700	+0.927%	-1.301%
2020-11-30	12.9500	12.9500	12.9500	12.9500	-0.842%	-0.386%
2020-11-27	13.0600	13.0600	13.0600	13.0600	+0.462%	-1.225%
2020-11-26	13.0000	13.0000	13.0000	13.0000	0.000%	-0.769%
2020-11-25	13.0000	13.0000	13.0000	13.0000	-0.230%	-0.769%
2020-11-24	13.0300	13.0300	13.0300	13.0300	+1.401%	-0.998%
2020-11-23	12.8500	12.8500	12.8500	12.8500	+0.626%	+0.389%
2020-11-20	12.7700	12.7700	12.7700	12.7700	-0.234%	+1.018%
2020-11-19	12.8000	12.8000	12.8000	12.8000	+0.392%	+0.781%
2020-11-18	12.7500	12.7500	12.7500	12.7500	-0.624%	+1.176%
2020-11-17	12.8300	12.8300	12.8300	12.8300	-0.233%	+0.546%
2020-11-16	12.8600	12.8600	12.8600	12.8600	+1.021%	+0.311%
2020-11-13	12.7300	12.7300	12.7300	12.7300	+1.273%	+1.335%
2020-11-12	12.5700	12.5700	12.5700	12.5700	-0.711%	+2.625%
2020-11-11	12.6600	12.6600	12.6600	12.6600	+0.556%	+1.896%
2020-11-10	12.5900	12.5900	12.5900	12.5900	-0.079%	+2.462%
2020-11-09	12.6000	12.6000	12.6000	12.6000	+1.124%	+2.381%
2020-11-06	12.4600	12.4600	12.4600	12.4600	-0.080%	+3.531%
2020-11-05	12.4700	12.4700	12.4700	12.4700	+1.796%	+3.448%
2020-11-04	12.2500	12.2500	12.2500	12.2500	+1.744%	+5.306%
2020-11-03	12.0400	12.0400	12.0400	12.0400	+1.518%	+7.143%
2020-11-02	11.8600	11.8600	11.8600	11.8600	+1.022%	+8.769%
2020-10-30	11.7400	11.7400	11.7400	11.7400	-0.845%	+9.881%
2020-10-29	11.8400	11.8400	11.8400	11.8400	+0.766%	+8.953%
2020-10-28	11.7500	11.7500	11.7500	11.7500	-2.651%	+9.787%
2020-10-27	12.0700	12.0700	12.0700	12.0700	-0.330%	+6.877%
2020-10-26	12.1100	12.1100	12.1100	12.1100	-1.545%	+6.524%
2020-10-23	12.3000	12.3000	12.3000	12.3000	+0.326%	+4.878%
2020-10-22	12.2600	12.2600	12.2600	12.2600	+0.245%	+5.220%
2020-10-21	12.2300	12.2300	12.2300	12.2300	-0.326%	+5.478%
2020-10-20	12.2700	12.2700	12.2700	12.2700	+0.409%	+5.134%
2020-10-19	12.2200	12.2200	12.2200	12.2200	-1.053%	+5.565%
2020-10-16	12.3500	12.3500	12.3500	12.3500	0.000%	+4.453%
2020-10-15	12.3500	12.3500	12.3500	12.3500	-0.242%	+4.453%
2020-10-14	12.3800	12.3800	12.3800	12.3800	-0.402%	+4.200%
2020-10-13	12.4300	12.4300	12.4300	12.4300	-0.560%	+3.781%
2020-10-12	12.5000	12.5000	12.5000	12.5000	+1.133%	+3.200%
2020-10-09	12.3600	12.3600	12.3600	12.3600	+0.733%	+4.369%
2020-10-08	12.2700	12.2700	12.2700	12.2700	+0.822%	+5.134%
2020-10-07	12.1700	12.1700	12.1700	12.1700	+1.248%	+5.998%
2020-10-06	12.0200	12.0200	12.0200	12.0200	-0.825%	+7.321%
2020-10-05	12.1200	12.1200	12.1200	12.1200	+1.508%	+6.436%

.dark-mode .Z9Lj79{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z9Lj79{ color: #333333; background-color: white; border: 2px solid #333333; }CPANXCOLUMBIA CAPITAL ALLOCATION AGGRESSIVE PORTFOLIO CLASS I2mf NASDAQ

CPANX
COLUMBIA CAPITAL ALLOCATION AGGRESSIVE PORTFOLIO CLASS I2
mf NASDAQ