Dark

CPAMX
COLUMBIA CAPITAL ALLOCATION MODERATE PORTFOLIO CLASS I2
mf NASDAQ

Inactive

Mar 29, 2022

10.75USD+0.939%(+0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.7500	10.7500	10.7500	10.7500	+0.939%	0.000%
2022-03-25	10.6500	10.6500	10.6500	10.6500	-0.187%	+0.939%
2022-03-24	10.6700	10.6700	10.6700	10.6700	+0.566%	+0.750%
2022-03-23	10.6100	10.6100	10.6100	10.6100	-0.469%	+1.320%
2022-03-22	10.6600	10.6600	10.6600	10.6600	+0.471%	+0.844%
2022-03-21	10.6100	10.6100	10.6100	10.6100	-0.562%	+1.320%
2022-03-18	10.6700	10.6700	10.6700	10.6700	+0.660%	+0.750%
2022-03-17	10.6000	10.6000	10.6000	10.6000	+0.952%	+1.415%
2022-03-16	10.5000	10.5000	10.5000	10.5000	+1.646%	+2.381%
2022-03-15	10.3300	10.3300	10.3300	10.3300	+0.879%	+4.066%
2022-03-14	10.2400	10.2400	10.2400	10.2400	-0.871%	+4.980%
2022-03-11	10.3300	10.3300	10.3300	10.3300	-0.864%	+4.066%
2022-03-10	10.4200	10.4200	10.4200	10.4200	-0.478%	+3.167%
2022-03-09	10.4700	10.4700	10.4700	10.4700	+1.453%	+2.674%
2022-03-08	10.3200	10.3200	10.3200	10.3200	-0.386%	+4.167%
2022-03-07	10.3600	10.3600	10.3600	10.3600	-2.079%	+3.764%
2022-03-04	10.5800	10.5800	10.5800	10.5800	-0.657%	+1.607%
2022-03-03	10.6500	10.6500	10.6500	10.6500	-0.467%	+0.939%
2022-03-02	10.7000	10.7000	10.7000	10.7000	+0.375%	+0.467%
2022-03-01	10.6600	10.6600	10.6600	10.6600	-0.652%	+0.844%
2022-02-28	10.7300	10.7300	10.7300	10.7300	+0.093%	+0.186%
2022-02-25	10.7200	10.7200	10.7200	10.7200	+1.228%	+0.280%
2022-02-24	10.5900	10.5900	10.5900	10.5900	+0.379%	+1.511%
2022-02-23	10.5500	10.5500	10.5500	10.5500	-1.032%	+1.896%
2022-02-22	10.6600	10.6600	10.6600	10.6600	-0.652%	+0.844%
2022-02-18	10.7300	10.7300	10.7300	10.7300	-0.371%	+0.186%
2022-02-17	10.7700	10.7700	10.7700	10.7700	-1.102%	-0.186%
2022-02-16	10.8900	10.8900	10.8900	10.8900	+0.184%	-1.286%
2022-02-15	10.8700	10.8700	10.8700	10.8700	+0.835%	-1.104%
2022-02-14	10.7800	10.7800	10.7800	10.7800	-0.462%	-0.278%
2022-02-11	10.8300	10.8300	10.8300	10.8300	-0.824%	-0.739%
2022-02-10	10.9200	10.9200	10.9200	10.9200	-1.266%	-1.557%
2022-02-09	11.0600	11.0600	11.0600	11.0600	+0.912%	-2.803%
2022-02-08	10.9600	10.9600	10.9600	10.9600	+0.366%	-1.916%
2022-02-07	10.9200	10.9200	10.9200	10.9200	-0.091%	-1.557%
2022-02-04	10.9300	10.9300	10.9300	10.9300	0.000%	-1.647%
2022-02-03	10.9300	10.9300	10.9300	10.9300	-1.354%	-1.647%
2022-02-02	11.0800	11.0800	11.0800	11.0800	+0.544%	-2.978%
2022-02-01	11.0200	11.0200	11.0200	11.0200	+0.456%	-2.450%
2022-01-31	10.9700	10.9700	10.9700	10.9700	+1.013%	-2.005%
2022-01-28	10.8600	10.8600	10.8600	10.8600	+1.023%	-1.013%
2022-01-27	10.7500	10.7500	10.7500	10.7500	-0.371%	0.000%
2022-01-26	10.7900	10.7900	10.7900	10.7900	-0.369%	-0.371%
2022-01-25	10.8300	10.8300	10.8300	10.8300	-0.551%	-0.739%
2022-01-24	10.8900	10.8900	10.8900	10.8900	0.000%	-1.286%
2022-01-21	10.8900	10.8900	10.8900	10.8900	-0.820%	-1.286%
2022-01-20	10.9800	10.9800	10.9800	10.9800	-0.363%	-2.095%
2022-01-19	11.0200	11.0200	11.0200	11.0200	-0.271%	-2.450%
2022-01-18	11.0500	11.0500	11.0500	11.0500	-1.251%	-2.715%
2022-01-14	11.1900	11.1900	11.1900	11.1900	-0.178%	-3.932%
2022-01-13	11.2100	11.2100	11.2100	11.2100	-0.621%	-4.103%
2022-01-12	11.2800	11.2800	11.2800	11.2800	+0.267%	-4.699%
2022-01-11	11.2500	11.2500	11.2500	11.2500	+0.716%	-4.444%
2022-01-10	11.1700	11.1700	11.1700	11.1700	-0.179%	-3.760%
2022-01-07	11.1900	11.1900	11.1900	11.1900	-0.267%	-3.932%
2022-01-06	11.2200	11.2200	11.2200	11.2200	0.000%	-4.189%
2022-01-05	11.2200	11.2200	11.2200	11.2200	-1.145%	-4.189%
2022-01-04	11.3500	11.3500	11.3500	11.3500	0.000%	-5.286%
2022-01-03	11.3500	11.3500	11.3500	11.3500	0.000%	-5.286%
2021-12-31	11.3500	11.3500	11.3500	11.3500	-0.088%	-5.286%
2021-12-30	11.3600	11.3600	11.3600	11.3600	0.000%	-5.370%
2021-12-29	11.3600	11.3600	11.3600	11.3600	0.000%	-5.370%
2021-12-28	11.3600	11.3600	11.3600	11.3600	-0.088%	-5.370%
2021-12-27	11.3700	11.3700	11.3700	11.3700	+0.619%	-5.453%
2021-12-23	11.3000	11.3000	11.3000	11.3000	+0.355%	-4.867%
2021-12-22	11.2600	11.2600	11.2600	11.2600	-4.333%	-4.529%
2021-12-21	11.7700	11.7700	11.7700	11.7700	+0.943%	-8.666%
2021-12-20	11.6600	11.6600	11.6600	11.6600	-0.597%	-7.804%
2021-12-17	11.7300	11.7300	11.7300	11.7300	-0.424%	-8.355%
2021-12-16	11.7800	11.7800	11.7800	11.7800	-0.338%	-8.744%
2021-12-15	11.8200	11.8200	11.8200	11.8200	+0.681%	-9.052%
2021-12-14	11.7400	11.7400	11.7400	11.7400	-0.424%	-8.433%
2021-12-13	11.7900	11.7900	11.7900	11.7900	-0.506%	-8.821%
2021-12-10	11.8500	11.8500	11.8500	11.8500	+0.339%	-9.283%
2021-12-09	11.8100	11.8100	11.8100	11.8100	-0.422%	-8.975%
2021-12-08	11.8600	11.8600	11.8600	11.8600	+0.084%	-9.359%
2021-12-07	11.8500	11.8500	11.8500	11.8500	+1.109%	-9.283%
2021-12-06	11.7200	11.7200	11.7200	11.7200	+0.601%	-8.276%
2021-12-03	11.6500	11.6500	11.6500	11.6500	-0.257%	-7.725%
2021-12-02	11.6800	11.6800	11.6800	11.6800	+0.777%	-7.962%
2021-12-01	11.5900	11.5900	11.5900	11.5900	-0.430%	-7.248%
2021-11-30	11.6400	11.6400	11.6400	11.6400	-0.852%	-7.646%
2021-11-29	11.7400	11.7400	11.7400	11.7400	+0.428%	-8.433%
2021-11-26	11.6900	11.6900	11.6900	11.6900	-1.267%	-8.041%
2021-11-24	11.8400	11.8400	11.8400	11.8400	0.000%	-9.206%
2021-11-23	11.8400	11.8400	11.8400	11.8400	-0.084%	-9.206%
2021-11-22	11.8500	11.8500	11.8500	11.8500	-0.504%	-9.283%
2021-11-19	11.9100	11.9100	11.9100	11.9100	-0.168%	-9.740%
2021-11-18	11.9300	11.9300	11.9300	11.9300	0.000%	-9.891%
2021-11-17	11.9300	11.9300	11.9300	11.9300	-0.251%	-9.891%
2021-11-16	11.9600	11.9600	11.9600	11.9600	+0.084%	-10.117%
2021-11-15	11.9500	11.9500	11.9500	11.9500	-0.167%	-10.042%
2021-11-12	11.9700	11.9700	11.9700	11.9700	+0.335%	-10.192%
2021-11-11	11.9300	11.9300	11.9300	11.9300	+0.084%	-9.891%
2021-11-10	11.9200	11.9200	11.9200	11.9200	-0.749%	-9.815%
2021-11-09	12.0100	12.0100	12.0100	12.0100	0.000%	-10.491%
2021-11-08	12.0100	12.0100	12.0100	12.0100	0.000%	-10.491%
2021-11-05	12.0100	12.0100	12.0100	12.0100	+0.418%	-10.491%
2021-11-04	11.9600	11.9600	11.9600	11.9600	+0.251%	-10.117%
2021-11-03	11.9300	11.9300	11.9300	11.9300	+0.421%	-9.891%
2021-11-02	11.8800	11.8800	11.8800	11.8800	+0.084%	-9.512%
2021-11-01	11.8700	11.8700	11.8700	11.8700	+0.253%	-9.436%
2021-10-29	11.8400	11.8400	11.8400	11.8400	-0.169%	-9.206%
2021-10-28	11.8600	11.8600	11.8600	11.8600	+0.423%	-9.359%
2021-10-27	11.8100	11.8100	11.8100	11.8100	-0.338%	-8.975%
2021-10-26	11.8500	11.8500	11.8500	11.8500	+0.169%	-9.283%
2021-10-25	11.8300	11.8300	11.8300	11.8300	+0.169%	-9.129%
2021-10-22	11.8100	11.8100	11.8100	11.8100	0.000%	-8.975%
2021-10-21	11.8100	11.8100	11.8100	11.8100	-0.085%	-8.975%
2021-10-20	11.8200	11.8200	11.8200	11.8200	+0.169%	-9.052%
2021-10-19	11.8000	11.8000	11.8000	11.8000	+0.340%	-8.898%
2021-10-18	11.7600	11.7600	11.7600	11.7600	-0.085%	-8.588%
2021-10-15	11.7700	11.7700	11.7700	11.7700	+0.256%	-8.666%
2021-10-14	11.7400	11.7400	11.7400	11.7400	+0.946%	-8.433%
2021-10-13	11.6300	11.6300	11.6300	11.6300	+0.345%	-7.567%
2021-10-12	11.5900	11.5900	11.5900	11.5900	-0.086%	-7.248%
2021-10-11	11.6000	11.6000	11.6000	11.6000	-0.344%	-7.328%
2021-10-08	11.6400	11.6400	11.6400	11.6400	-0.172%	-7.646%
2021-10-07	11.6600	11.6600	11.6600	11.6600	+0.431%	-7.804%
2021-10-06	11.6100	11.6100	11.6100	11.6100	-0.086%	-7.407%
2021-10-05	11.6200	11.6200	11.6200	11.6200	+0.432%	-7.487%
2021-10-04	11.5700	11.5700	11.5700	11.5700	-0.772%	-7.087%
2021-10-01	11.6600	11.6600	11.6600	11.6600	+0.604%	-7.804%
2021-09-30	11.5900	11.5900	11.5900	11.5900	-0.430%	-7.248%
2021-09-29	11.6400	11.6400	11.6400	11.6400	0.000%	-7.646%
2021-09-28	11.6400	11.6400	11.6400	11.6400	-1.689%	-7.646%
2021-09-27	11.8400	11.8400	11.8400	11.8400	0.000%	-9.206%
2021-09-24	11.8400	11.8400	11.8400	11.8400	-0.253%	-9.206%
2021-09-23	11.8700	11.8700	11.8700	11.8700	+0.593%	-9.436%
2021-09-22	11.8000	11.8000	11.8000	11.8000	+0.340%	-8.898%
2021-09-21	11.7600	11.7600	11.7600	11.7600	+0.085%	-8.588%
2021-09-20	11.7500	11.7500	11.7500	11.7500	-0.844%	-8.511%
2021-09-17	11.8500	11.8500	11.8500	11.8500	-0.504%	-9.283%
2021-09-16	11.9100	11.9100	11.9100	11.9100	-0.168%	-9.740%
2021-09-15	11.9300	11.9300	11.9300	11.9300	+0.252%	-9.891%
2021-09-14	11.9000	11.9000	11.9000	11.9000	-0.251%	-9.664%
2021-09-13	11.9300	11.9300	11.9300	11.9300	+0.252%	-9.891%
2021-09-10	11.9000	11.9000	11.9000	11.9000	-0.335%	-9.664%
2021-09-09	11.9400	11.9400	11.9400	11.9400	-0.167%	-9.966%
2021-09-08	11.9600	11.9600	11.9600	11.9600	-0.167%	-10.117%
2021-09-07	11.9800	11.9800	11.9800	11.9800	-0.333%	-10.267%
2021-09-03	12.0200	12.0200	12.0200	12.0200	+0.083%	-10.566%
2021-09-02	12.0100	12.0100	12.0100	12.0100	+0.250%	-10.491%
2021-09-01	11.9800	11.9800	11.9800	11.9800	+0.167%	-10.267%
2021-08-31	11.9600	11.9600	11.9600	11.9600	0.000%	-10.117%
2021-08-30	11.9600	11.9600	11.9600	11.9600	+0.168%	-10.117%
2021-08-27	11.9400	11.9400	11.9400	11.9400	+0.759%	-9.966%
2021-08-26	11.8500	11.8500	11.8500	11.8500	-0.420%	-9.283%
2021-08-25	11.9000	11.9000	11.9000	11.9000	+0.168%	-9.664%
2021-08-24	11.8800	11.8800	11.8800	11.8800	+0.338%	-9.512%
2021-08-23	11.8400	11.8400	11.8400	11.8400	+0.595%	-9.206%
2021-08-20	11.7700	11.7700	11.7700	11.7700	+0.427%	-8.666%
2021-08-19	11.7200	11.7200	11.7200	11.7200	-0.170%	-8.276%
2021-08-18	11.7400	11.7400	11.7400	11.7400	-0.424%	-8.433%
2021-08-17	11.7900	11.7900	11.7900	11.7900	-0.506%	-8.821%
2021-08-16	11.8500	11.8500	11.8500	11.8500	0.000%	-9.283%
2021-08-13	11.8500	11.8500	11.8500	11.8500	+0.169%	-9.283%
2021-08-12	11.8300	11.8300	11.8300	11.8300	0.000%	-9.129%
2021-08-11	11.8300	11.8300	11.8300	11.8300	+0.254%	-9.129%
2021-08-10	11.8000	11.8000	11.8000	11.8000	0.000%	-8.898%
2021-08-09	11.8000	11.8000	11.8000	11.8000	-0.169%	-8.898%
2021-08-06	11.8200	11.8200	11.8200	11.8200	-0.085%	-9.052%
2021-08-05	11.8300	11.8300	11.8300	11.8300	+0.254%	-9.129%
2021-08-04	11.8000	11.8000	11.8000	11.8000	-0.338%	-8.898%
2021-08-03	11.8400	11.8400	11.8400	11.8400	+0.339%	-9.206%
2021-08-02	11.8000	11.8000	11.8000	11.8000	+0.085%	-8.898%
2021-07-30	11.7900	11.7900	11.7900	11.7900	-0.254%	-8.821%
2021-07-29	11.8200	11.8200	11.8200	11.8200	+0.169%	-9.052%
2021-07-28	11.8000	11.8000	11.8000	11.8000	+0.170%	-8.898%
2021-07-27	11.7800	11.7800	11.7800	11.7800	-0.254%	-8.744%
2021-07-26	11.8100	11.8100	11.8100	11.8100	0.000%	-8.975%
2021-07-23	11.8100	11.8100	11.8100	11.8100	+0.340%	-8.975%
2021-07-22	11.7700	11.7700	11.7700	11.7700	+0.170%	-8.666%
2021-07-21	11.7500	11.7500	11.7500	11.7500	+0.513%	-8.511%
2021-07-20	11.6900	11.6900	11.6900	11.6900	+0.776%	-8.041%
2021-07-19	11.6000	11.6000	11.6000	11.6000	-0.770%	-7.328%
2021-07-16	11.6900	11.6900	11.6900	11.6900	-0.426%	-8.041%
2021-07-15	11.7400	11.7400	11.7400	11.7400	-0.255%	-8.433%
2021-07-14	11.7700	11.7700	11.7700	11.7700	+0.085%	-8.666%
2021-07-13	11.7600	11.7600	11.7600	11.7600	-0.423%	-8.588%
2021-07-12	11.8100	11.8100	11.8100	11.8100	+0.425%	-8.975%
2021-07-06	11.7600	11.7600	11.7600	11.7600	-0.085%	-8.588%
2021-07-02	11.7700	11.7700	11.7700	11.7700	+0.341%	-8.666%
2021-07-01	11.7300	11.7300	11.7300	11.7300	+0.256%	-8.355%
2021-06-30	11.7000	11.7000	11.7000	11.7000	-0.085%	-8.120%
2021-06-29	11.7100	11.7100	11.7100	11.7100	+0.085%	-8.198%
2021-06-28	11.7000	11.7000	11.7000	11.7000	-6.847%	-8.120%
2021-06-25	12.5600	12.5600	12.5600	12.5600	+0.159%	-14.411%
2021-06-24	12.5400	12.5400	12.5400	12.5400	+0.400%	-14.274%
2021-06-23	12.4900	12.4900	12.4900	12.4900	-0.160%	-13.931%
2021-06-22	12.5100	12.5100	12.5100	12.5100	+0.240%	-14.069%
2021-06-21	12.4800	12.4800	12.4800	12.4800	+0.645%	-13.862%
2021-06-18	12.4000	12.4000	12.4000	12.4000	-0.721%	-13.306%
2021-06-17	12.4900	12.4900	12.4900	12.4900	0.000%	-13.931%
2021-06-16	12.4900	12.4900	12.4900	12.4900	-0.478%	-13.931%
2021-06-15	12.5500	12.5500	12.5500	12.5500	-0.159%	-14.343%
2021-06-14	12.5700	12.5700	12.5700	12.5700	0.000%	-14.479%
2021-06-11	12.5700	12.5700	12.5700	12.5700	+0.080%	-14.479%
2021-06-10	12.5600	12.5600	12.5600	12.5600	+0.319%	-14.411%
2021-06-09	12.5200	12.5200	12.5200	12.5200	-0.080%	-14.137%
2021-06-08	12.5300	12.5300	12.5300	12.5300	+0.080%	-14.206%
2021-06-07	12.5200	12.5200	12.5200	12.5200	+0.080%	-14.137%
2021-06-04	12.5100	12.5100	12.5100	12.5100	+0.482%	-14.069%
2021-06-03	12.4500	12.4500	12.4500	12.4500	-0.320%	-13.655%
2021-06-02	12.4900	12.4900	12.4900	12.4900	+0.160%	-13.931%
2021-06-01	12.4700	12.4700	12.4700	12.4700	+0.161%	-13.793%
2021-05-28	12.4500	12.4500	12.4500	12.4500	+0.080%	-13.655%
2021-05-27	12.4400	12.4400	12.4400	12.4400	+0.080%	-13.585%
2021-05-26	12.4300	12.4300	12.4300	12.4300	+0.161%	-13.516%
2021-05-24	12.4100	12.4100	12.4100	12.4100	+0.486%	-13.376%
2021-05-21	12.3500	12.3500	12.3500	12.3500	0.000%	-12.955%
2021-05-20	12.3500	12.3500	12.3500	12.3500	+0.734%	-12.955%
2021-05-19	12.2600	12.2600	12.2600	12.2600	-0.406%	-12.316%
2021-05-18	12.3100	12.3100	12.3100	12.3100	-0.243%	-12.673%
2021-05-17	12.3400	12.3400	12.3400	12.3400	-0.081%	-12.885%
2021-05-14	12.3500	12.3500	12.3500	12.3500	+1.064%	-12.955%
2021-05-13	12.2200	12.2200	12.2200	12.2200	+0.411%	-12.029%
2021-05-12	12.1700	12.1700	12.1700	12.1700	-1.218%	-11.668%
2021-05-11	12.3200	12.3200	12.3200	12.3200	-0.565%	-12.744%
2021-05-10	12.3900	12.3900	12.3900	12.3900	-0.562%	-13.236%
2021-05-07	12.4600	12.4600	12.4600	12.4600	+0.565%	-13.724%
2021-05-06	12.3900	12.3900	12.3900	12.3900	+0.405%	-13.236%
2021-05-05	12.3400	12.3400	12.3400	12.3400	+0.162%	-12.885%
2021-05-04	12.3200	12.3200	12.3200	12.3200	-0.485%	-12.744%
2021-05-03	12.3800	12.3800	12.3800	12.3800	+0.243%	-13.166%
2021-04-30	12.3500	12.3500	12.3500	12.3500	-0.483%	-12.955%
2021-04-29	12.4100	12.4100	12.4100	12.4100	+0.161%	-13.376%
2021-04-28	12.3900	12.3900	12.3900	12.3900	+0.081%	-13.236%
2021-04-27	12.3800	12.3800	12.3800	12.3800	-0.081%	-13.166%
2021-04-26	12.3900	12.3900	12.3900	12.3900	+0.162%	-13.236%
2021-04-23	12.3700	12.3700	12.3700	12.3700	+0.733%	-13.096%
2021-04-22	12.2800	12.2800	12.2800	12.2800	-0.325%	-12.459%
2021-04-21	12.3200	12.3200	12.3200	12.3200	+0.489%	-12.744%
2021-04-20	12.2600	12.2600	12.2600	12.2600	-0.487%	-12.316%
2021-04-19	12.3200	12.3200	12.3200	12.3200	-0.324%	-12.744%
2021-04-16	12.3600	12.3600	12.3600	12.3600	+0.162%	-13.026%
2021-04-15	12.3400	12.3400	12.3400	12.3400	+0.653%	-12.885%
2021-04-14	12.2600	12.2600	12.2600	12.2600	-0.081%	-12.316%
2021-04-13	12.2700	12.2700	12.2700	12.2700	+0.163%	-12.388%
2021-04-12	12.2500	12.2500	12.2500	12.2500	-0.082%	-12.245%
2021-04-09	12.2600	12.2600	12.2600	12.2600	+0.163%	-12.316%
2021-04-08	12.2400	12.2400	12.2400	12.2400	+0.328%	-12.173%
2021-04-07	12.2000	12.2000	12.2000	12.2000	0.000%	-11.885%
2021-04-06	12.2000	12.2000	12.2000	12.2000	0.000%	-11.885%
2021-04-05	12.2000	12.2000	12.2000	12.2000	+0.577%	-11.885%
2021-04-01	12.1300	12.1300	12.1300	12.1300	+0.915%	-11.377%
2021-03-31	12.0200	12.0200	12.0200	12.0200	+0.167%	-10.566%
2021-03-30	12.0000	12.0000	12.0000	12.0000	0.000%	-10.417%
2021-03-29	12.0000	12.0000	12.0000	12.0000	-0.826%	-10.417%
2021-03-26	12.1000	12.1000	12.1000	12.1000	+0.917%	-11.157%
2021-03-25	11.9900	11.9900	11.9900	11.9900	+0.335%	-10.342%
2021-03-24	11.9500	11.9500	11.9500	11.9500	-0.250%	-10.042%
2021-03-23	11.9800	11.9800	11.9800	11.9800	-0.663%	-10.267%
2021-03-22	12.0600	12.0600	12.0600	12.0600	+0.249%	-10.862%
2021-03-19	12.0300	12.0300	12.0300	12.0300	+0.083%	-10.640%
2021-03-18	12.0200	12.0200	12.0200	12.0200	-0.907%	-10.566%
2021-03-17	12.1300	12.1300	12.1300	12.1300	+0.165%	-11.377%
2021-03-16	12.1100	12.1100	12.1100	12.1100	-0.083%	-11.230%
2021-03-15	12.1200	12.1200	12.1200	12.1200	+0.248%	-11.304%
2021-03-12	12.0900	12.0900	12.0900	12.0900	-0.165%	-11.084%
2021-03-11	12.1100	12.1100	12.1100	12.1100	+0.749%	-11.230%
2021-03-10	12.0200	12.0200	12.0200	12.0200	+0.418%	-10.566%
2021-03-09	11.9700	11.9700	11.9700	11.9700	+0.758%	-10.192%
2021-03-08	11.8800	11.8800	11.8800	11.8800	-0.503%	-9.512%
2021-03-05	11.9400	11.9400	11.9400	11.9400	+0.930%	-9.966%
2021-03-04	11.8300	11.8300	11.8300	11.8300	-1.004%	-9.129%
2021-03-03	11.9500	11.9500	11.9500	11.9500	-0.665%	-10.042%
2021-03-02	12.0300	12.0300	12.0300	12.0300	-0.331%	-10.640%
2021-03-01	12.0700	12.0700	12.0700	12.0700	+1.343%	-10.936%
2021-02-26	11.9100	11.9100	11.9100	11.9100	-0.168%	-9.740%
2021-02-25	11.9300	11.9300	11.9300	11.9300	-1.568%	-9.891%
2021-02-24	12.1200	12.1200	12.1200	12.1200	+0.414%	-11.304%
2021-02-23	12.0700	12.0700	12.0700	12.0700	+0.083%	-10.936%
2021-02-22	12.0600	12.0600	12.0600	12.0600	-0.577%	-10.862%
2021-02-19	12.1300	12.1300	12.1300	12.1300	+0.083%	-11.377%
2021-02-18	12.1200	12.1200	12.1200	12.1200	-0.411%	-11.304%
2021-02-17	12.1700	12.1700	12.1700	12.1700	-0.082%	-11.668%
2021-02-16	12.1800	12.1800	12.1800	12.1800	0.000%	-11.741%
2021-02-12	12.1800	12.1800	12.1800	12.1800	+0.247%	-11.741%
2021-02-11	12.1500	12.1500	12.1500	12.1500	+0.165%	-11.523%
2021-02-10	12.1300	12.1300	12.1300	12.1300	0.000%	-11.377%
2021-02-09	12.1300	12.1300	12.1300	12.1300	+0.083%	-11.377%
2021-02-08	12.1200	12.1200	12.1200	12.1200	+0.498%	-11.304%
2021-02-05	12.0600	12.0600	12.0600	12.0600	+0.333%	-10.862%
2021-02-04	12.0200	12.0200	12.0200	12.0200	+0.586%	-10.566%
2021-02-03	11.9500	11.9500	11.9500	11.9500	+0.084%	-10.042%
2021-02-02	11.9400	11.9400	11.9400	11.9400	+0.759%	-9.966%
2021-02-01	11.8500	11.8500	11.8500	11.8500	+1.023%	-9.283%
2021-01-29	11.7300	11.7300	11.7300	11.7300	-1.096%	-8.355%
2021-01-28	11.8600	11.8600	11.8600	11.8600	+0.594%	-9.359%
2021-01-27	11.7900	11.7900	11.7900	11.7900	-1.339%	-8.821%
2021-01-26	11.9500	11.9500	11.9500	11.9500	-0.250%	-10.042%
2021-01-25	11.9800	11.9800	11.9800	11.9800	+0.084%	-10.267%
2021-01-22	11.9700	11.9700	11.9700	11.9700	-0.167%	-10.192%
2021-01-21	11.9900	11.9900	11.9900	11.9900	-0.083%	-10.342%
2021-01-20	12.0000	12.0000	12.0000	12.0000	+0.587%	-10.417%
2021-01-19	11.9300	11.9300	11.9300	11.9300	+0.505%	-9.891%
2021-01-15	11.8700	11.8700	11.8700	11.8700	-0.503%	-9.436%
2021-01-14	11.9300	11.9300	11.9300	11.9300	+0.084%	-9.891%
2021-01-13	11.9200	11.9200	11.9200	11.9200	+0.084%	-9.815%
2021-01-12	11.9100	11.9100	11.9100	11.9100	+0.168%	-9.740%
2021-01-11	11.8900	11.8900	11.8900	11.8900	-0.252%	-9.588%
2021-01-08	11.9200	11.9200	11.9200	11.9200	+0.337%	-9.815%
2021-01-07	11.8800	11.8800	11.8800	11.8800	+0.678%	-9.512%
2021-01-06	11.8000	11.8000	11.8000	11.8000	+0.255%	-8.898%
2021-01-05	11.7700	11.7700	11.7700	11.7700	+0.427%	-8.666%
2021-01-04	11.7200	11.7200	11.7200	11.7200	-0.594%	-8.276%
2020-12-31	11.7900	11.7900	11.7900	11.7900	+0.255%	-8.821%
2020-12-30	11.7600	11.7600	11.7600	11.7600	+0.170%	-8.588%
2020-12-29	11.7400	11.7400	11.7400	11.7400	0.000%	-8.433%
2020-12-28	11.7400	11.7400	11.7400	11.7400	+0.342%	-8.433%
2020-12-24	11.7000	11.7000	11.7000	11.7000	+0.171%	-8.120%
2020-12-23	11.6800	11.6800	11.6800	11.6800	+0.172%	-7.962%
2020-12-22	11.6600	11.6600	11.6600	11.6600	-0.086%	-7.804%
2020-12-21	11.6700	11.6700	11.6700	11.6700	-1.850%	-7.883%
2020-12-18	11.8900	11.8900	11.8900	11.8900	-0.168%	-9.588%
2020-12-17	11.9100	11.9100	11.9100	11.9100	+0.422%	-9.740%
2020-12-16	11.8600	11.8600	11.8600	11.8600	+0.169%	-9.359%
2020-12-15	11.8400	11.8400	11.8400	11.8400	+0.680%	-9.206%
2020-12-14	11.7600	11.7600	11.7600	11.7600	-0.085%	-8.588%
2020-12-11	11.7700	11.7700	11.7700	11.7700	-0.085%	-8.666%
2020-12-10	11.7800	11.7800	11.7800	11.7800	+0.170%	-8.744%
2020-12-09	11.7600	11.7600	11.7600	11.7600	-0.423%	-8.588%
2020-12-08	11.8100	11.8100	11.8100	11.8100	+0.255%	-8.975%
2020-12-07	11.7800	11.7800	11.7800	11.7800	-0.085%	-8.744%
2020-12-04	11.7900	11.7900	11.7900	11.7900	+0.512%	-8.821%
2020-12-03	11.7300	11.7300	11.7300	11.7300	+0.171%	-8.355%
2020-12-02	11.7100	11.7100	11.7100	11.7100	+0.085%	-8.198%
2020-12-01	11.7000	11.7000	11.7000	11.7000	+0.515%	-8.120%
2020-11-30	11.6400	11.6400	11.6400	11.6400	-0.513%	-7.646%
2020-11-27	11.7000	11.7000	11.7000	11.7000	+0.343%	-8.120%
2020-11-26	11.6600	11.6600	11.6600	11.6600	0.000%	-7.804%
2020-11-25	11.6600	11.6600	11.6600	11.6600	-0.086%	-7.804%
2020-11-24	11.6700	11.6700	11.6700	11.6700	+0.864%	-7.883%
2020-11-23	11.5700	11.5700	11.5700	11.5700	+0.434%	-7.087%
2020-11-20	11.5200	11.5200	11.5200	11.5200	-0.173%	-6.684%
2020-11-19	11.5400	11.5400	11.5400	11.5400	+0.348%	-6.846%
2020-11-18	11.5000	11.5000	11.5000	11.5000	-0.433%	-6.522%
2020-11-17	11.5500	11.5500	11.5500	11.5500	-0.087%	-6.926%
2020-11-16	11.5600	11.5600	11.5600	11.5600	+0.785%	-7.007%
2020-11-13	11.4700	11.4700	11.4700	11.4700	+0.791%	-6.277%
2020-11-12	11.3800	11.3800	11.3800	11.3800	-0.437%	-5.536%
2020-11-11	11.4300	11.4300	11.4300	11.4300	+0.351%	-5.949%
2020-11-10	11.3900	11.3900	11.3900	11.3900	0.000%	-5.619%
2020-11-09	11.3900	11.3900	11.3900	11.3900	+0.796%	-5.619%
2020-11-06	11.3000	11.3000	11.3000	11.3000	-0.088%	-4.867%
2020-11-05	11.3100	11.3100	11.3100	11.3100	+1.253%	-4.951%
2020-11-04	11.1700	11.1700	11.1700	11.1700	+1.269%	-3.760%
2020-11-03	11.0300	11.0300	11.0300	11.0300	+1.007%	-2.539%
2020-11-02	10.9200	10.9200	10.9200	10.9200	+0.738%	-1.557%
2020-10-30	10.8400	10.8400	10.8400	10.8400	-0.550%	-0.830%
2020-10-29	10.9000	10.9000	10.9000	10.9000	+0.368%	-1.376%
2020-10-28	10.8600	10.8600	10.8600	10.8600	-1.719%	-1.013%
2020-10-27	11.0500	11.0500	11.0500	11.0500	-0.181%	-2.715%
2020-10-26	11.0700	11.0700	11.0700	11.0700	-0.984%	-2.891%
2020-10-23	11.1800	11.1800	11.1800	11.1800	+0.179%	-3.846%
2020-10-22	11.1600	11.1600	11.1600	11.1600	+0.180%	-3.674%
2020-10-21	11.1400	11.1400	11.1400	11.1400	-0.269%	-3.501%
2020-10-20	11.1700	11.1700	11.1700	11.1700	+0.179%	-3.760%
2020-10-19	11.1500	11.1500	11.1500	11.1500	-0.624%	-3.587%
2020-10-16	11.2200	11.2200	11.2200	11.2200	0.000%	-4.189%
2020-10-15	11.2200	11.2200	11.2200	11.2200	-0.178%	-4.189%
2020-10-14	11.2400	11.2400	11.2400	11.2400	-0.266%	-4.359%
2020-10-13	11.2700	11.2700	11.2700	11.2700	-0.265%	-4.614%
2020-10-12	11.3000	11.3000	11.3000	11.3000	+0.713%	-4.867%
2020-10-09	11.2200	11.2200	11.2200	11.2200	+0.448%	-4.189%
2020-10-08	11.1700	11.1700	11.1700	11.1700	+0.631%	-3.760%
2020-10-07	11.1000	11.1000	11.1000	11.1000	+0.726%	-3.153%
2020-10-06	11.0200	11.0200	11.0200	11.0200	-0.452%	-2.450%
2020-10-05	11.0700	11.0700	11.0700	11.0700	+1.004%	-2.891%

.dark-mode .Ng2KPt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ng2KPt{ color: #333333; background-color: white; border: 2px solid #333333; }CPAMXCOLUMBIA CAPITAL ALLOCATION MODERATE PORTFOLIO CLASS I2mf NASDAQ

CPAMX
COLUMBIA CAPITAL ALLOCATION MODERATE PORTFOLIO CLASS I2
mf NASDAQ