Dark

CPAG
F/m Compoundr U.S. Aggregate Bond ETF
stock NASDAQ ETF

Market Open

Aug 4, 2026 3:59:46 PM EDT

101.82USD+0.069%(+101.82)1,425

101.80Bid 101.83Ask 0.03Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

101.22USD+0.020%(+0.02)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	101.7299	101.8314	101.7299	101.8250	+0.413%	15,772	0.000%
2026-08-03	101.4100	101.4200	101.3900	101.4059	+0.210%	17,330	+0.413%
2026-07-31	101.2800	101.2800	101.1500	101.1937	-0.299%	6,809	+0.624%
2026-07-30	101.5500	101.5500	101.4900	101.4972	+0.036%	26,342	+0.323%
2026-07-29	101.4611	101.4611	101.4611	101.4611	-0.350%	305	+0.359%
2026-07-28	101.8000	101.8175	101.8000	101.8175	+0.226%	1,071	+0.007%
2026-07-27	101.5200	101.5878	101.5200	101.5878	+0.210%	12,987	+0.233%
2026-07-24	101.3753	101.3753	101.3753	101.3753	+0.119%	62	+0.444%
2026-07-23	101.2000	101.2546	101.1999	101.2546	-0.229%	772	+0.563%
2026-07-22	101.5450	101.5450	101.4870	101.4870	-0.177%	186	+0.333%
2026-07-21	101.7200	101.7200	101.6510	101.6668	-0.202%	3,181	+0.156%
2026-07-20	101.9901	102.0100	101.8400	101.8722	-0.252%	3,137	-0.046%
2026-07-17	102.1700	102.2600	102.1200	102.1300	+0.067%	5,525	-0.299%
2026-07-16	101.9700	102.0619	101.9699	102.0619	-0.036%	1,651	-0.232%
2026-07-15	102.0985	102.0985	102.0985	102.0985	+0.174%	136	-0.268%
2026-07-14	101.9350	101.9350	101.8650	101.9207	+0.269%	2,773	-0.094%
2026-07-13	101.9400	101.9400	101.6472	101.6472	-0.358%	3,557	+0.175%
2026-07-10	102.0900	102.0900	102.0126	102.0126	-0.104%	653	-0.184%
2026-07-09	102.0650	102.1850	102.0650	102.1184	+0.142%	2,147	-0.287%
2026-07-08	101.8450	101.9732	101.8450	101.9732	-0.163%	19,653	-0.145%
2026-07-07	102.3400	102.3400	102.1300	102.1400	-0.449%	3,931	-0.308%
2026-07-06	102.5216	102.6005	102.5200	102.6005	+0.031%	3,709	-0.756%
2026-07-02	102.4900	102.5700	102.4700	102.5688	+0.092%	2,385	-0.725%
2026-07-01	102.4900	102.5900	102.4500	102.4741	-0.160%	18,059	-0.633%
2026-06-30	102.8700	102.9100	102.6381	102.6381	-0.440%	18,927	-0.792%
2026-06-29	103.0350	103.0914	103.0300	103.0914	+0.054%	1,475	-1.228%
2026-06-26	103.0200	103.0699	103.0100	103.0362	+0.092%	2,073	-1.176%
2026-06-25	103.0900	103.0900	102.9415	102.9415	+0.067%	2,150	-1.085%
2026-06-24	102.7900	102.8728	102.7900	102.8728	+0.466%	568	-1.019%
2026-06-23	102.3954	102.3954	102.3954	102.3954	+0.079%	77	-0.557%
2026-06-22	102.3300	102.3500	102.2750	102.3148	-0.253%	2,236	-0.479%
2026-06-18	102.6600	102.6600	102.5744	102.5744	+0.266%	2,108	-0.731%
2026-06-17	102.7000	102.7450	102.3000	102.3019	-0.379%	3,166	-0.466%
2026-06-16	102.6250	102.7500	102.6250	102.6911	+0.156%	1,960	-0.843%
2026-06-15	102.6800	102.6800	102.5308	102.5308	+0.097%	1,972	-0.688%
2026-06-12	102.3400	102.4500	102.2601	102.4312	-0.127%	1,602	-0.592%
2026-06-11	102.0600	102.5616	102.0500	102.5616	+0.572%	2,138	-0.718%
2026-06-10	102.1100	102.1400	101.9300	101.9781	-0.058%	9,581	-0.150%
2026-06-09	101.9700	102.0500	101.9700	102.0369	+0.199%	3,149	-0.208%
2026-06-08	101.9300	101.9300	101.8345	101.8345	-0.014%	2,680	-0.009%
2026-06-05	102.0000	102.0000	101.8491	101.8491	-0.477%	4,155	-0.024%
2026-06-04	102.4000	102.4200	102.3200	102.3368	+0.144%	7,023	-0.500%
2026-06-03	102.2600	102.2600	102.1898	102.1898	-0.211%	3,954	-0.357%
2026-06-02	102.4000	102.4550	102.4000	102.4054	+0.012%	1,061	-0.567%
2026-06-01	102.1300	102.3936	102.0800	102.3936	-0.069%	4,120	-0.555%
2026-05-29	102.5000	102.6200	102.4642	102.4642	-0.000%	4,833	-0.624%
2026-05-28	102.4644	102.4644	102.4644	102.4644	+0.229%	197	-0.624%
2026-05-27	102.3201	102.3250	102.2305	102.2305	+0.072%	1,337	-0.397%
2026-05-26	102.2600	102.2600	102.0900	102.1565	+0.298%	999	-0.325%
2026-05-22	101.6300	101.8531	101.6300	101.8531	+0.107%	1,389	-0.028%
2026-05-21	101.7439	101.7439	101.7439	101.7439	+0.109%	119	+0.080%
2026-05-20	101.1000	101.6400	101.1000	101.6331	+0.582%	2,069	+0.189%
2026-05-19	101.1400	101.1500	101.0450	101.0450	-0.384%	6,324	+0.772%
2026-05-18	101.4450	101.4700	101.4200	101.4348	-0.008%	3,189	+0.385%
2026-05-15	101.5300	101.6090	101.4210	101.4425	-0.617%	3,040	+0.377%
2026-05-14	102.2500	102.2890	102.0725	102.0725	-0.039%	1,970	-0.242%
2026-05-13	102.0100	102.1119	102.0100	102.1119	+0.011%	4,140	-0.281%
2026-05-12	102.1300	102.1400	102.0900	102.1010	-0.282%	971	-0.270%
2026-05-11	102.5390	102.5400	102.3900	102.3900	-0.248%	2,571	-0.552%
2026-05-08	102.8400	102.8400	102.6290	102.6450	+0.243%	4,683	-0.799%
2026-05-07	102.7300	102.7300	102.3959	102.3959	-0.267%	669	-0.558%
2026-05-06	102.5500	102.6700	102.5350	102.6696	+0.449%	2,737	-0.823%
2026-05-05	102.2500	102.3000	102.2104	102.2104	+0.161%	54,029	-0.377%
2026-05-04	102.2290	102.2290	101.8800	102.0457	-0.291%	2,189	-0.216%
2026-05-01	102.4600	102.4600	102.3432	102.3432	+0.102%	436	-0.506%
2026-04-30	102.2600	102.3200	102.2388	102.2388	+0.086%	883	-0.405%
2026-04-29	102.3000	102.3000	102.1507	102.1507	-0.413%	1,088	-0.319%
2026-04-28	102.4950	102.5800	102.4950	102.5739	-0.048%	2,475	-0.730%
2026-04-27	102.6050	102.6231	102.6050	102.6231	-0.165%	221	-0.778%
2026-04-24	102.6190	102.7922	102.6125	102.7922	+0.143%	3,216	-0.941%
2026-04-23	102.8700	102.8700	102.6453	102.6453	-0.135%	345	-0.799%
2026-04-22	102.9100	102.9100	102.7838	102.7838	+0.089%	293	-0.933%
2026-04-21	102.9800	102.9800	102.6800	102.6922	-0.348%	5,986	-0.844%
2026-04-20	102.9500	103.0600	102.9300	103.0508	-0.013%	7,882	-1.190%
2026-04-17	103.0400	103.1500	103.0400	103.0644	+0.384%	1,092	-1.203%
2026-04-16	102.8000	102.8300	102.6698	102.6698	-0.156%	50,259	-0.823%
2026-04-15	102.8699	102.8900	102.8100	102.8302	-0.158%	10,444	-0.978%
2026-04-14	102.8990	103.0000	102.8900	102.9926	+0.248%	6,776	-1.134%
2026-04-13	102.5400	102.7379	102.5400	102.7379	+0.199%	5,940	-0.889%
2026-04-10	102.6000	102.6000	102.5339	102.5339	-0.130%	699	-0.691%
2026-04-09	102.4600	102.7700	102.4599	102.6677	+0.040%	837	-0.821%
2026-04-08	102.7100	102.7100	102.6200	102.6263	+0.260%	782	-0.781%
2026-04-07	102.0400	102.3890	101.9900	102.3597	+0.105%	2,338	-0.522%
2026-04-06	102.7400	102.7400	102.2500	102.2521	-0.169%	2,703	-0.418%
2026-04-02	102.2300	102.4250	102.2300	102.4250	+0.201%	11,326	-0.586%
2026-04-01	102.2800	102.3698	102.2192	102.2192	+0.002%	6,284	-0.386%
2026-03-31	102.0400	102.2168	102.0400	102.2168	+0.421%	2,323	-0.383%
2026-03-30	101.8900	101.8909	101.6900	101.7882	+0.527%	14,809	+0.036%
2026-03-27	101.0600	101.3200	101.0600	101.2541	-0.011%	2,001	+0.564%
2026-03-26	101.3300	101.3300	101.2649	101.2649	-0.575%	1,222	+0.553%
2026-03-25	101.8700	101.8700	101.8350	101.8508	+0.378%	1,248	-0.025%
2026-03-24	101.4400	101.5700	101.3200	101.4668	-0.284%	1,990	+0.353%
2026-03-23	101.8100	101.8400	101.6110	101.7555	+0.365%	2,566	+0.068%
2026-03-20	101.8600	101.8600	101.3800	101.3856	-0.847%	4,702	+0.433%
2026-03-19	102.1000	102.2514	102.0600	102.2514	+0.104%	2,780	-0.417%
2026-03-18	102.4400	102.4700	102.1200	102.1450	-0.389%	6,103	-0.313%
2026-03-17	102.5400	102.5437	102.5400	102.5437	+0.209%	18,388	-0.701%
2026-03-16	102.3000	102.3600	102.2700	102.3303	+0.394%	7,391	-0.494%
2026-03-13	102.2500	102.2500	101.8900	101.9284	-0.106%	1,971	-0.101%
2026-03-12	102.2300	102.2900	102.0368	102.0368	-0.364%	48,572	-0.208%
2026-03-11	102.6300	102.6400	102.3800	102.4097	-0.469%	8,687	-0.571%
2026-03-10	103.1200	103.1800	102.8900	102.8926	-0.311%	2,942	-1.038%
2026-03-09	102.8200	103.2138	102.8200	103.2138	+0.303%	4,751	-1.346%
2026-03-06	102.7600	102.9600	102.6800	102.9021	-0.119%	6,881	-1.047%
2026-03-05	103.0000	103.0400	102.9299	103.0244	-0.271%	1,387	-1.164%
2026-03-04	103.3800	103.3800	103.3044	103.3044	-0.052%	547	-1.432%
2026-03-03	103.3579	103.3579	103.3579	103.3579	-0.130%	90	-1.483%
2026-03-02	103.4926	103.4926	103.4926	103.4926	-0.424%	198	-1.611%
2026-02-27	103.9380	103.9380	103.9329	103.9329	+0.178%	419	-2.028%
2026-02-26	103.6600	103.7600	103.6600	103.7481	+0.153%	196,700	-1.854%
2026-02-25	103.6000	103.6300	103.5900	103.5900	-0.036%	2,756	-1.704%
2026-02-24	103.5900	103.6500	103.5900	103.6274	-0.015%	11,645	-1.739%
2026-02-23	103.5600	103.6429	103.5600	103.6429	+0.192%	2,032	-1.754%
2026-02-20	103.4400	103.4442	103.3500	103.4442	+0.009%	1,225	-1.565%
2026-02-19	103.3700	103.4600	103.3700	103.4347	+0.024%	1,421	-1.556%
2026-02-18	103.4300	103.4899	103.4099	103.4099	-0.122%	2,046	-1.533%
2026-02-17	103.5200	103.5500	103.5200	103.5363	+0.016%	2,114	-1.653%
2026-02-13	103.5000	103.5200	103.5000	103.5200	+0.276%	3,285	-1.637%
2026-02-12	103.2346	103.2346	103.2346	103.2346	+0.454%	320	-1.365%
2026-02-11	102.7900	102.7900	102.7682	102.7682	-0.203%	129	-0.918%
2026-02-10	102.9700	102.9900	102.9200	102.9775	+0.288%	2,320	-1.119%
2026-02-09	102.6100	102.6818	102.5942	102.6818	+0.041%	1,364	-0.834%
2026-02-06	102.5300	102.6395	102.5299	102.6395	+0.010%	1,820	-0.794%
2026-02-05	102.3900	102.6300	102.3900	102.6289	+0.437%	1,261	-0.783%
2026-02-04	102.2100	102.2100	102.1819	102.1819	-0.064%	2,504	-0.349%
2026-02-03	102.1800	102.2469	102.1800	102.2469	+0.012%	325	-0.413%
2026-02-02	102.3600	102.3600	102.2100	102.2349	-0.156%	1,949	-0.401%
2026-01-30	103.4900	103.4900	102.3600	102.3949	-0.084%	1,179	-0.557%
2026-01-29	102.3210	102.5200	102.3100	102.4812	+0.053%	14,204	-0.640%
2026-01-28	102.4201	102.4400	102.3300	102.4266	-0.049%	842,810	-0.587%
2026-01-27	102.5600	102.6100	102.4765	102.4765	-0.084%	8,424	-0.636%
2026-01-26	102.5800	102.6100	102.5250	102.5626	+0.135%	6,303	-0.719%
2026-01-23	102.3800	102.4300	102.2797	102.4245	+0.088%	1,239	-0.585%
2026-01-22	102.2200	102.3600	102.1700	102.3346	+0.035%	7,155	-0.498%
2026-01-21	102.1100	102.2987	102.1099	102.2987	+0.314%	16,340	-0.463%
2026-01-20	101.9900	102.1300	101.9782	101.9782	-0.377%	5,802	-0.150%
2026-01-16	102.5200	102.5200	102.3500	102.3643	-0.181%	3,857	-0.527%
2026-01-15	102.6790	102.6790	102.5500	102.5501	-0.122%	2,199	-0.707%
2026-01-14	102.5990	102.7200	102.5898	102.6752	+0.164%	3,442	-0.828%
2026-01-13	102.5200	102.5200	102.4200	102.5075	+0.095%	1,726	-0.666%
2026-01-12	102.4239	102.4800	102.4000	102.4099	-0.067%	6,321	-0.571%
2026-01-09	102.5200	102.5200	102.4400	102.4783	+0.214%	14,768	-0.638%
2026-01-08	102.3100	102.3100	102.2497	102.2590	-0.177%	2,438	-0.424%
2026-01-07	102.4900	102.5000	102.4400	102.4400	+0.108%	3,241	-0.600%
2026-01-06	102.2900	102.3297	102.2500	102.3297	-0.025%	4,312	-0.493%
2026-01-05	102.2800	102.3598	102.2800	102.3550	+0.191%	897	-0.518%
2026-01-02	102.1690	102.1790	102.1600	102.1600	-0.046%	1,618	-0.328%
2025-12-31	102.3900	102.4200	102.2070	102.2070	-0.245%	756	-0.374%
2025-12-30	102.3800	102.4800	102.3800	102.4584	-0.047%	615	-0.618%
2025-12-29	102.4400	102.5069	102.4400	102.5069	+0.128%	16,994	-0.665%
2025-12-26	102.3290	102.3760	102.3290	102.3760	+0.016%	5,613	-0.538%
2025-12-24	102.3598	102.3598	102.3598	102.3598	+0.224%	38	-0.522%
2025-12-23	101.9300	102.1400	101.9200	102.1311	-0.032%	2,568	-0.300%
2025-12-22	102.2000	102.2000	102.1300	102.1636	-0.011%	5,888	-0.331%
2025-12-19	102.2700	102.3100	102.1747	102.1747	-0.210%	379	-0.342%
2025-12-18	102.4073	102.4100	102.3000	102.3900	+0.228%	6,230	-0.552%
2025-12-17	102.1566	102.1566	102.1566	102.1566	-0.038%	47	-0.325%
2025-12-16	101.9700	102.2000	101.9700	102.1951	+0.193%	1,572	-0.362%
2025-12-15	102.1300	102.1300	101.9733	101.9987	+0.085%	2,072	-0.170%
2025-12-12	101.9100	101.9200	101.8897	101.9125	-0.281%	1,909	-0.086%
2025-12-11	102.1800	102.2001	102.1800	102.2001	+0.008%	101	-0.367%
2025-12-10	101.9845	102.1918	101.9845	102.1918	+0.297%	1,130	-0.359%
2025-12-09	101.9200	101.9690	101.8891	101.8891	-0.073%	11,531	-0.063%
2025-12-08	102.0100	102.0100	101.8500	101.9636	-0.151%	5,010	-0.136%
2025-12-05	102.2100	102.2100	102.0900	102.1183	-0.121%	3,532	-0.287%
2025-12-04	102.2600	102.2600	102.2100	102.2423	-0.208%	3,660	-0.408%
2025-12-03	102.4191	102.4800	102.4191	102.4550	+0.161%	2,266	-0.615%
2025-12-02	102.1500	102.3100	102.1500	102.2900	+0.093%	781	-0.455%
2025-12-01	102.1900	102.1950	102.1900	102.1950	-0.414%	635	-0.362%
2025-11-28	102.6400	102.6400	102.6195	102.6195	-0.133%	230	-0.774%
2025-11-26	102.6600	102.7562	102.6583	102.7562	+0.144%	635	-0.906%
2025-11-25	102.7100	102.7100	102.6084	102.6084	+0.191%	576	-0.763%
2025-11-24	102.3400	102.4200	102.3300	102.4129	+0.174%	4,483	-0.574%
2025-11-21	102.2500	102.2500	102.1600	102.2350	+0.225%	757	-0.401%
2025-11-20	101.9900	102.0100	101.9500	102.0050	+0.147%	727	-0.176%
2025-11-19	102.0300	102.0300	101.8550	101.8550	-0.047%	114	-0.029%
2025-11-18	101.9700	101.9700	101.8100	101.9031	+0.080%	474	-0.077%
2025-11-17	101.8600	101.8600	101.8220	101.8220	+0.024%	674	+0.003%
2025-11-14	102.0200	102.0200	101.7978	101.7978	-0.135%	101	+0.027%
2025-11-13	102.0400	102.1100	101.9350	101.9350	-0.286%	556	-0.108%
2025-11-12	102.2800	102.2800	102.2275	102.2275	-0.052%	3,274	-0.394%
2025-11-11	102.2500	102.2900	102.2300	102.2803	+0.304%	3,146	-0.445%
2025-11-10	102.0100	102.9500	101.9700	101.9700	-0.039%	4,547	-0.142%
2025-11-07	102.0034	102.0100	102.0034	102.0100	-0.051%	103	-0.181%
2025-11-06	102.0190	102.0700	102.0190	102.0623	+0.387%	13,343	-0.233%
2025-11-05	101.7600	101.7600	101.6450	101.6687	-0.310%	3,595	+0.154%
2025-11-04	101.9790	102.0850	101.9790	101.9850	+0.043%	2,014	-0.157%
2025-11-03	101.9700	101.9700	101.9190	101.9411	-0.109%	742	-0.114%
2025-10-31	102.0522	102.0522	102.0522	102.0522	-0.067%	150	-0.223%
2025-10-30	102.1300	102.1300	102.0800	102.1208	-0.175%	2,955	-0.290%
2025-10-29	102.2999	102.2999	102.2999	102.2999	-0.473%	1	-0.464%
2025-10-28	102.7859	102.7859	102.7859	102.7859	+0.069%	359	-0.935%
2025-10-27	102.7151	102.7151	102.7151	102.7151	+0.048%	316	-0.867%
2025-10-24	102.6101	102.6654	102.6101	102.6654	+0.114%	3,879	-0.819%
2025-10-23	102.5482	102.5482	102.5482	102.5482	-0.196%	273	-0.705%
2025-10-22	102.7200	102.7599	102.6500	102.7500	+0.005%	2,587	-0.900%
2025-10-21	102.8100	102.8135	102.7445	102.7445	+0.107%	534	-0.895%
2025-10-20	102.5690	102.6400	102.5565	102.6350	+0.137%	1,758	-0.789%
2025-10-17	102.4700	102.4950	102.4700	102.4950	-0.115%	173	-0.654%
2025-10-16	102.2500	102.6300	102.2500	102.6134	+0.350%	4,010	-0.768%
2025-10-15	102.4041	102.4041	102.2550	102.2550	-0.032%	1,427	-0.421%
2025-10-14	102.1350	102.2875	102.1299	102.2875	+0.151%	632	-0.452%
2025-10-13	101.9800	102.1334	101.9700	102.1334	+0.165%	2,732	-0.302%
2025-10-10	101.8200	101.9647	101.8200	101.9647	+0.403%	1,252	-0.137%
2025-10-09	101.5700	101.5700	101.5399	101.5550	-0.108%	3,203	+0.266%
2025-10-08	101.8000	101.8000	101.6650	101.6650	+0.010%	5,114	+0.157%
2025-10-07	101.7400	101.7400	101.6550	101.6550	+0.177%	116	+0.167%
2025-10-06	101.6600	101.6600	101.4750	101.4750	-0.217%	262	+0.345%
2025-10-03	101.7900	101.7901	101.6958	101.6958	-0.116%	5,303	+0.127%
2025-10-02	101.8141	101.8141	101.8141	101.8141	+0.107%	12	+0.011%
2025-10-01	101.5956	101.7050	101.5956	101.7050	+0.247%	223	+0.118%
2025-09-30	101.5500	101.5800	101.4546	101.4546	-0.069%	428	+0.365%
2025-09-29	101.5250	101.5250	101.5250	101.5250	+0.223%	2	+0.295%
2025-09-26	101.2988	101.2988	101.2988	101.2988	+0.033%	265	+0.519%
2025-09-25	101.2354	101.2650	101.1950	101.2650	-0.119%	547	+0.553%
2025-09-24	101.3852	101.3852	101.3852	101.3852	-0.216%	305	+0.434%
2025-09-23	101.6050	101.6050	101.6050	101.6050	+0.185%	102	+0.217%
2025-09-22	101.4599	101.4599	101.4169	101.4169	-0.143%	2,143	+0.402%
2025-09-19	101.6100	101.6100	101.4900	101.5623	+0.007%	1,516	+0.259%
2025-09-18	101.5650	101.5650	101.5500	101.5553	-0.284%	754	+0.266%
2025-09-17	102.0090	102.0090	101.8200	101.8450	-0.169%	792	-0.020%
2025-09-16	102.0176	102.0176	102.0176	102.0176	+0.055%	158	-0.189%
2025-09-15	101.9800	101.9800	101.9611	101.9611	+0.167%	209	-0.133%
2025-09-12	101.7800	101.7907	101.6268	101.7907	-0.121%	2,596	+0.034%
2025-09-11	101.9000	101.9139	101.9000	101.9139	+0.186%	5,406	-0.087%
2025-09-10	101.7400	101.7400	101.7250	101.7250	+0.207%	5,211	+0.098%
2025-09-09	101.6050	101.6100	101.5150	101.5150	-0.206%	1,158	+0.305%
2025-09-08	101.6600	101.7250	101.6600	101.7250	+0.365%	1,993	+0.098%
2025-09-05	101.4700	101.4850	101.3550	101.3550	+0.456%	1,573	+0.464%
2025-09-04	100.7790	100.8950	100.7790	100.8950	+0.378%	302	+0.922%
2025-09-03	100.2300	100.5300	100.2300	100.5147	+0.319%	13,981	+1.304%
2025-09-02	100.1800	100.1955	100.1100	100.1955	-0.245%	948	+1.626%
2025-08-29	100.4200	100.4700	100.4200	100.4416	-0.123%	998	+1.377%
2025-08-28	100.5797	100.5797	100.5651	100.5651	+0.129%	193	+1.253%
2025-08-27	100.2000	100.4355	100.2000	100.4355	+0.085%	440	+1.383%
2025-08-26	100.1800	100.3501	100.1800	100.3501	+0.122%	521	+1.470%
2025-08-25	100.2030	100.3100	100.1650	100.2279	-0.137%	12,708	+1.593%
2025-08-22	100.2100	100.3659	100.2100	100.3659	+0.512%	300	+1.454%
2025-08-21	99.9600	99.9600	99.8100	99.8550	-0.205%	463	+1.973%
2025-08-20	100.0900	100.1500	100.0400	100.0600	+0.049%	13,001	+1.764%
2025-08-19	99.9890	100.0143	99.9800	100.0109	+0.191%	2,480	+1.814%
2025-08-18	99.8043	99.8500	99.8043	99.8200	-0.100%	2,392	+2.009%
2025-08-15	100.0290	100.0300	99.8894	99.9200	-0.157%	6,581	+1.907%
2025-08-14	100.1890	100.1890	100.0490	100.0774	-0.276%	6,090	+1.746%
2025-08-13	100.3547	100.3547	100.3547	100.3547	+0.365%	22	+1.465%
2025-08-12	99.9490	100.0100	99.9400	99.9893	0.000%	1,926	+1.836%

.dark-mode .LV3Kjg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LV3Kjg{ color: #333333; background-color: white; border: 2px solid #333333; }CPAGF/m Compoundr U.S. Aggregate Bond ETFstock NASDAQ ETF

CPAG
F/m Compoundr U.S. Aggregate Bond ETF
stock NASDAQ ETF