Dark

CPAEX
COUNTERPOINT TACTICAL EQUITY FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

14.93USD-2.227%(-0.34)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.9300	14.9300	14.9300	14.9300	-2.227%	0.000%
2022-03-25	15.2700	15.2700	15.2700	15.2700	+1.193%	-2.227%
2022-03-24	15.0900	15.0900	15.0900	15.0900	+0.266%	-1.060%
2022-03-23	15.0500	15.0500	15.0500	15.0500	-0.331%	-0.797%
2022-03-22	15.1000	15.1000	15.1000	15.1000	-0.592%	-1.126%
2022-03-21	15.1900	15.1900	15.1900	15.1900	+0.729%	-1.712%
2022-03-18	15.0800	15.0800	15.0800	15.0800	-1.309%	-0.995%
2022-03-17	15.2800	15.2800	15.2800	15.2800	-1.228%	-2.291%
2022-03-16	15.4700	15.4700	15.4700	15.4700	-2.582%	-3.491%
2022-03-15	15.8800	15.8800	15.8800	15.8800	-0.501%	-5.982%
2022-03-14	15.9600	15.9600	15.9600	15.9600	+2.242%	-6.454%
2022-03-11	15.6100	15.6100	15.6100	15.6100	+1.760%	-4.356%
2022-03-10	15.3400	15.3400	15.3400	15.3400	+1.321%	-2.673%
2022-03-09	15.1400	15.1400	15.1400	15.1400	-1.175%	-1.387%
2022-03-08	15.3200	15.3200	15.3200	15.3200	-0.649%	-2.546%
2022-03-07	15.4200	15.4200	15.4200	15.4200	-1.027%	-3.178%
2022-03-04	15.5800	15.5800	15.5800	15.5800	+0.776%	-4.172%
2022-03-03	15.4600	15.4600	15.4600	15.4600	+1.912%	-3.428%
2022-03-02	15.1700	15.1700	15.1700	15.1700	+1.608%	-1.582%
2022-03-01	14.9300	14.9300	14.9300	14.9300	+0.134%	0.000%
2022-02-28	14.9100	14.9100	14.9100	14.9100	-2.930%	+0.134%
2022-02-25	15.3600	15.3600	15.3600	15.3600	+2.128%	-2.799%
2022-02-24	15.0400	15.0400	15.0400	15.0400	-0.661%	-0.731%
2022-02-23	15.1400	15.1400	15.1400	15.1400	-0.198%	-1.387%
2022-02-22	15.1700	15.1700	15.1700	15.1700	0.000%	-1.582%
2022-02-18	15.1700	15.1700	15.1700	15.1700	+1.201%	-1.582%
2022-02-17	14.9900	14.9900	14.9900	14.9900	-0.332%	-0.400%
2022-02-16	15.0400	15.0400	15.0400	15.0400	+0.669%	-0.731%
2022-02-15	14.9400	14.9400	14.9400	14.9400	-0.134%	-0.067%
2022-02-14	14.9600	14.9600	14.9600	14.9600	-0.134%	-0.201%
2022-02-11	14.9800	14.9800	14.9800	14.9800	-0.860%	-0.334%
2022-02-10	15.1100	15.1100	15.1100	15.1100	-0.983%	-1.191%
2022-02-09	15.2600	15.2600	15.2600	15.2600	+0.197%	-2.163%
2022-02-08	15.2300	15.2300	15.2300	15.2300	+0.131%	-1.970%
2022-02-07	15.2100	15.2100	15.2100	15.2100	-0.131%	-1.841%
2022-02-04	15.2300	15.2300	15.2300	15.2300	-1.104%	-1.970%
2022-02-03	15.4000	15.4000	15.4000	15.4000	-0.259%	-3.052%
2022-02-02	15.4400	15.4400	15.4400	15.4400	+2.319%	-3.303%
2022-02-01	15.0900	15.0900	15.0900	15.0900	0.000%	-1.060%
2022-01-31	15.0900	15.0900	15.0900	15.0900	-1.114%	-1.060%
2022-01-28	15.2600	15.2600	15.2600	15.2600	+1.666%	-2.163%
2022-01-27	15.0100	15.0100	15.0100	15.0100	+0.067%	-0.533%
2022-01-26	15.0000	15.0000	15.0000	15.0000	-0.133%	-0.467%
2022-01-25	15.0200	15.0200	15.0200	15.0200	+0.535%	-0.599%
2022-01-24	14.9400	14.9400	14.9400	14.9400	+1.633%	-0.067%
2022-01-21	14.7000	14.7000	14.7000	14.7000	+0.204%	+1.565%
2022-01-20	14.6700	14.6700	14.6700	14.6700	-2.069%	+1.772%
2022-01-19	14.9800	14.9800	14.9800	14.9800	-0.531%	-0.334%
2022-01-18	15.0600	15.0600	15.0600	15.0600	+0.133%	-0.863%
2022-01-14	15.0400	15.0400	15.0400	15.0400	+0.669%	-0.731%
2022-01-13	14.9400	14.9400	14.9400	14.9400	+1.426%	-0.067%
2022-01-12	14.7300	14.7300	14.7300	14.7300	+1.376%	+1.358%
2022-01-11	14.5300	14.5300	14.5300	14.5300	-0.616%	+2.753%
2022-01-10	14.6200	14.6200	14.6200	14.6200	-0.205%	+2.120%
2022-01-07	14.6500	14.6500	14.6500	14.6500	-0.611%	+1.911%
2022-01-06	14.7400	14.7400	14.7400	14.7400	+0.683%	+1.289%
2022-01-05	14.6400	14.6400	14.6400	14.6400	+0.412%	+1.981%
2022-01-04	14.5800	14.5800	14.5800	14.5800	+2.101%	+2.401%
2022-01-03	14.2800	14.2800	14.2800	14.2800	-0.210%	+4.552%
2021-12-31	14.3100	14.3100	14.3100	14.3100	+0.070%	+4.333%
2021-12-30	14.3000	14.3000	14.3000	14.3000	-2.055%	+4.406%
2021-12-29	14.6000	14.6000	14.6000	14.6000	+1.813%	+2.260%
2021-12-28	14.3400	14.3400	14.3400	14.3400	+1.057%	+4.114%
2021-12-27	14.1900	14.1900	14.1900	14.1900	+1.940%	+5.215%
2021-12-23	13.9200	13.9200	13.9200	13.9200	-0.215%	+7.256%
2021-12-22	13.9500	13.9500	13.9500	13.9500	+1.307%	+7.025%
2021-12-21	13.7700	13.7700	13.7700	13.7700	+0.291%	+8.424%
2021-12-20	13.7300	13.7300	13.7300	13.7300	-0.290%	+8.740%
2021-12-17	13.7700	13.7700	13.7700	13.7700	-1.993%	+8.424%
2021-12-16	14.0500	14.0500	14.0500	14.0500	+0.789%	+6.263%
2021-12-15	13.9400	13.9400	13.9400	13.9400	+1.235%	+7.102%
2021-12-14	13.7700	13.7700	13.7700	13.7700	+0.584%	+8.424%
2021-12-13	13.6900	13.6900	13.6900	13.6900	+0.073%	+9.058%
2021-12-10	13.6800	13.6800	13.6800	13.6800	+1.559%	+9.137%
2021-12-09	13.4700	13.4700	13.4700	13.4700	+1.050%	+10.839%
2021-12-08	13.3300	13.3300	13.3300	13.3300	-0.522%	+12.003%
2021-12-07	13.4000	13.4000	13.4000	13.4000	-0.446%	+11.418%
2021-12-06	13.4600	13.4600	13.4600	13.4600	+0.373%	+10.921%
2021-12-03	13.4100	13.4100	13.4100	13.4100	+1.977%	+11.335%
2021-12-02	13.1500	13.1500	13.1500	13.1500	+1.938%	+13.536%
2021-12-01	12.9000	12.9000	12.9000	12.9000	+2.057%	+15.736%
2021-11-30	12.6400	12.6400	12.6400	12.6400	-0.394%	+18.117%
2021-11-29	12.6900	12.6900	12.6900	12.6900	+1.196%	+17.652%
2021-11-26	12.5400	12.5400	12.5400	12.5400	-0.948%	+19.059%
2021-11-24	12.6600	12.6600	12.6600	12.6600	-0.939%	+17.930%
2021-11-23	12.7800	12.7800	12.7800	12.7800	+0.789%	+16.823%
2021-11-22	12.6800	12.6800	12.6800	12.6800	+1.440%	+17.744%
2021-11-19	12.5000	12.5000	12.5000	12.5000	-0.239%	+19.440%
2021-11-18	12.5300	12.5300	12.5300	12.5300	+1.953%	+19.154%
2021-11-17	12.2900	12.2900	12.2900	12.2900	+1.069%	+21.481%
2021-11-16	12.1600	12.1600	12.1600	12.1600	+0.165%	+22.780%
2021-11-15	12.1400	12.1400	12.1400	12.1400	0.000%	+22.982%
2021-11-12	12.1400	12.1400	12.1400	12.1400	+0.165%	+22.982%
2021-11-11	12.1200	12.1200	12.1200	12.1200	-0.165%	+23.185%
2021-11-10	12.1400	12.1400	12.1400	12.1400	+0.082%	+22.982%
2021-11-09	12.1300	12.1300	12.1300	12.1300	+0.331%	+23.083%
2021-11-08	12.0900	12.0900	12.0900	12.0900	-0.820%	+23.490%
2021-11-05	12.1900	12.1900	12.1900	12.1900	+0.412%	+22.477%
2021-11-04	12.1400	12.1400	12.1400	12.1400	+0.747%	+22.982%
2021-11-03	12.0500	12.0500	12.0500	12.0500	+1.006%	+23.900%
2021-11-02	11.9300	11.9300	11.9300	11.9300	+0.590%	+25.147%
2021-11-01	11.8600	11.8600	11.8600	11.8600	-0.587%	+25.885%
2021-10-29	11.9300	11.9300	11.9300	11.9300	+0.590%	+25.147%
2021-10-28	11.8600	11.8600	11.8600	11.8600	+0.169%	+25.885%
2021-10-27	11.8400	11.8400	11.8400	11.8400	+0.085%	+26.098%
2021-10-26	11.8300	11.8300	11.8300	11.8300	+0.254%	+26.205%
2021-10-25	11.8000	11.8000	11.8000	11.8000	+0.769%	+26.525%
2021-10-22	11.7100	11.7100	11.7100	11.7100	+1.473%	+27.498%
2021-10-21	11.5400	11.5400	11.5400	11.5400	+0.087%	+29.376%
2021-10-20	11.5300	11.5300	11.5300	11.5300	-0.173%	+29.488%
2021-10-19	11.5500	11.5500	11.5500	11.5500	-0.431%	+29.264%
2021-10-18	11.6000	11.6000	11.6000	11.6000	+0.870%	+28.707%
2021-10-15	11.5000	11.5000	11.5000	11.5000	+0.877%	+29.826%
2021-10-14	11.4000	11.4000	11.4000	11.4000	+1.786%	+30.965%
2021-10-13	11.2000	11.2000	11.2000	11.2000	-0.533%	+33.304%
2021-10-12	11.2600	11.2600	11.2600	11.2600	-0.530%	+32.593%
2021-10-11	11.3200	11.3200	11.3200	11.3200	-0.615%	+31.890%
2021-10-08	11.3900	11.3900	11.3900	11.3900	0.000%	+31.080%
2021-10-07	11.3900	11.3900	11.3900	11.3900	+0.088%	+31.080%
2021-10-06	11.3800	11.3800	11.3800	11.3800	+0.264%	+31.195%
2021-10-05	11.3500	11.3500	11.3500	11.3500	+0.979%	+31.542%
2021-10-04	11.2400	11.2400	11.2400	11.2400	+0.447%	+32.829%
2021-10-01	11.1900	11.1900	11.1900	11.1900	+0.993%	+33.423%
2021-09-30	11.0800	11.0800	11.0800	11.0800	-2.207%	+34.747%
2021-09-29	11.3300	11.3300	11.3300	11.3300	+1.070%	+31.774%
2021-09-28	11.2100	11.2100	11.2100	11.2100	-0.267%	+33.185%
2021-09-27	11.2400	11.2400	11.2400	11.2400	-1.143%	+32.829%
2021-09-24	11.3700	11.3700	11.3700	11.3700	+0.353%	+31.310%
2021-09-23	11.3300	11.3300	11.3300	11.3300	+0.711%	+31.774%
2021-09-22	11.2500	11.2500	11.2500	11.2500	+0.987%	+32.711%
2021-09-21	11.1400	11.1400	11.1400	11.1400	-0.358%	+34.022%
2021-09-20	11.1800	11.1800	11.1800	11.1800	-0.357%	+33.542%
2021-09-17	11.2200	11.2200	11.2200	11.2200	-1.751%	+33.066%
2021-09-16	11.4200	11.4200	11.4200	11.4200	-0.349%	+30.736%
2021-09-15	11.4600	11.4600	11.4600	11.4600	+1.237%	+30.279%
2021-09-14	11.3200	11.3200	11.3200	11.3200	+0.355%	+31.890%
2021-09-13	11.2800	11.2800	11.2800	11.2800	+1.075%	+32.358%
2021-09-10	11.1600	11.1600	11.1600	11.1600	-0.179%	+33.781%
2021-09-09	11.1800	11.1800	11.1800	11.1800	-0.887%	+33.542%
2021-09-08	11.2800	11.2800	11.2800	11.2800	+0.894%	+32.358%
2021-09-07	11.1800	11.1800	11.1800	11.1800	-1.149%	+33.542%
2021-09-03	11.3100	11.3100	11.3100	11.3100	+0.088%	+32.007%
2021-09-02	11.3000	11.3000	11.3000	11.3000	0.000%	+32.124%
2021-09-01	11.3000	11.3000	11.3000	11.3000	-0.703%	+32.124%
2021-08-31	11.3800	11.3800	11.3800	11.3800	-1.301%	+31.195%
2021-08-30	11.5300	11.5300	11.5300	11.5300	+0.523%	+29.488%
2021-08-27	11.4700	11.4700	11.4700	11.4700	+0.614%	+30.166%
2021-08-26	11.4000	11.4000	11.4000	11.4000	-0.262%	+30.965%
2021-08-25	11.4300	11.4300	11.4300	11.4300	+0.351%	+30.621%
2021-08-24	11.3900	11.3900	11.3900	11.3900	-1.043%	+31.080%
2021-08-23	11.5100	11.5100	11.5100	11.5100	-0.433%	+29.713%
2021-08-20	11.5600	11.5600	11.5600	11.5600	+0.173%	+29.152%
2021-08-19	11.5400	11.5400	11.5400	11.5400	+0.087%	+29.376%
2021-08-18	11.5300	11.5300	11.5300	11.5300	-1.705%	+29.488%
2021-08-17	11.7300	11.7300	11.7300	11.7300	-0.340%	+27.280%
2021-08-16	11.7700	11.7700	11.7700	11.7700	+1.117%	+26.848%
2021-08-13	11.6400	11.6400	11.6400	11.6400	+1.042%	+28.265%
2021-08-12	11.5200	11.5200	11.5200	11.5200	+1.230%	+29.601%
2021-08-11	11.3800	11.3800	11.3800	11.3800	+1.156%	+31.195%
2021-08-10	11.2500	11.2500	11.2500	11.2500	+0.178%	+32.711%
2021-08-09	11.2300	11.2300	11.2300	11.2300	-0.970%	+32.947%
2021-08-06	11.3400	11.3400	11.3400	11.3400	+0.532%	+31.658%
2021-08-05	11.2800	11.2800	11.2800	11.2800	-0.265%	+32.358%
2021-08-04	11.3100	11.3100	11.3100	11.3100	-0.528%	+32.007%
2021-08-03	11.3700	11.3700	11.3700	11.3700	+1.882%	+31.310%
2021-08-02	11.1600	11.1600	11.1600	11.1600	0.000%	+33.781%
2021-07-30	11.1600	11.1600	11.1600	11.1600	+0.270%	+33.781%
2021-07-29	11.1300	11.1300	11.1300	11.1300	+1.551%	+34.142%
2021-07-28	10.9600	10.9600	10.9600	10.9600	-1.968%	+36.223%
2021-07-27	11.1800	11.1800	11.1800	11.1800	+0.630%	+33.542%
2021-07-26	11.1100	11.1100	11.1100	11.1100	+1.092%	+34.383%
2021-07-23	10.9900	10.9900	10.9900	10.9900	+2.614%	+35.851%
2021-07-22	10.7100	10.7100	10.7100	10.7100	+0.187%	+39.402%
2021-07-21	10.6900	10.6900	10.6900	10.6900	+0.281%	+39.663%
2021-07-20	10.6600	10.6600	10.6600	10.6600	+1.043%	+40.056%
2021-07-19	10.5500	10.5500	10.5500	10.5500	-1.860%	+41.517%
2021-07-16	10.7500	10.7500	10.7500	10.7500	-0.555%	+38.884%
2021-07-15	10.8100	10.8100	10.8100	10.8100	+0.278%	+38.113%
2021-07-14	10.7800	10.7800	10.7800	10.7800	+1.602%	+38.497%
2021-07-13	10.6100	10.6100	10.6100	10.6100	+0.760%	+40.716%
2021-07-12	10.5300	10.5300	10.5300	10.5300	+3.846%	+41.785%
2021-07-06	10.1400	10.1400	10.1400	10.1400	-0.686%	+47.239%
2021-07-02	10.2100	10.2100	10.2100	10.2100	+1.189%	+46.229%
2021-07-01	10.0900	10.0900	10.0900	10.0900	+1.407%	+47.968%
2021-06-30	9.9500	9.9500	9.9500	9.9500	+0.302%	+50.050%
2021-06-29	9.9200	9.9200	9.9200	9.9200	+0.813%	+50.504%
2021-06-28	9.8400	9.8400	9.8400	9.8400	-0.506%	+51.728%
2021-06-25	9.8900	9.8900	9.8900	9.8900	+0.406%	+50.961%
2021-06-24	9.8500	9.8500	9.8500	9.8500	+0.716%	+51.574%
2021-06-23	9.7800	9.7800	9.7800	9.7800	-0.610%	+52.658%
2021-06-22	9.8400	9.8400	9.8400	9.8400	+0.511%	+51.728%
2021-06-21	9.7900	9.7900	9.7900	9.7900	+1.979%	+52.503%
2021-06-18	9.6000	9.6000	9.6000	9.6000	-1.840%	+55.521%
2021-06-17	9.7800	9.7800	9.7800	9.7800	-1.312%	+52.658%
2021-06-16	9.9100	9.9100	9.9100	9.9100	-0.900%	+50.656%
2021-06-15	10.0000	10.0000	10.0000	10.0000	+1.010%	+49.300%
2021-06-14	9.9000	9.9000	9.9000	9.9000	-0.202%	+50.808%
2021-06-11	9.9200	9.9200	9.9200	9.9200	+0.405%	+50.504%
2021-06-10	9.8800	9.8800	9.8800	9.8800	+0.407%	+51.113%
2021-06-09	9.8400	9.8400	9.8400	9.8400	-0.405%	+51.728%
2021-06-08	9.8800	9.8800	9.8800	9.8800	-0.903%	+51.113%
2021-06-07	9.9700	9.9700	9.9700	9.9700	-1.287%	+49.749%
2021-06-04	10.1000	10.1000	10.1000	10.1000	+1.000%	+47.822%
2021-06-03	10.0000	10.0000	10.0000	10.0000	+0.705%	+49.300%
2021-06-02	9.9300	9.9300	9.9300	9.9300	-1.488%	+50.352%
2021-06-01	10.0800	10.0800	10.0800	10.0800	-0.297%	+48.115%
2021-05-28	10.1100	10.1100	10.1100	10.1100	-0.296%	+47.676%
2021-05-27	10.1400	10.1400	10.1400	10.1400	-0.393%	+47.239%
2021-05-26	10.1800	10.1800	10.1800	10.1800	-1.452%	+46.660%
2021-05-24	10.3300	10.3300	10.3300	10.3300	+1.175%	+44.530%
2021-05-21	10.2100	10.2100	10.2100	10.2100	+0.295%	+46.229%
2021-05-20	10.1800	10.1800	10.1800	10.1800	+0.593%	+46.660%
2021-05-19	10.1200	10.1200	10.1200	10.1200	-0.492%	+47.530%
2021-05-18	10.1700	10.1700	10.1700	10.1700	-2.023%	+46.804%
2021-05-17	10.3800	10.3800	10.3800	10.3800	-0.575%	+43.834%
2021-05-14	10.4400	10.4400	10.4400	10.4400	-0.287%	+43.008%
2021-05-13	10.4700	10.4700	10.4700	10.4700	+2.246%	+42.598%
2021-05-12	10.2400	10.2400	10.2400	10.2400	-1.633%	+45.801%
2021-05-11	10.4100	10.4100	10.4100	10.4100	-1.233%	+43.420%
2021-05-10	10.5400	10.5400	10.5400	10.5400	+0.861%	+41.651%
2021-05-07	10.4500	10.4500	10.4500	10.4500	+1.358%	+42.871%
2021-05-06	10.3100	10.3100	10.3100	10.3100	+2.792%	+44.811%
2021-05-05	10.0300	10.0300	10.0300	10.0300	+1.621%	+48.853%
2021-05-04	9.8700	9.8700	9.8700	9.8700	+0.509%	+51.266%
2021-05-03	9.8200	9.8200	9.8200	9.8200	+1.446%	+52.037%
2021-04-30	9.6800	9.6800	9.6800	9.6800	-0.616%	+54.236%
2021-04-29	9.7400	9.7400	9.7400	9.7400	+1.458%	+53.285%
2021-04-28	9.6000	9.6000	9.6000	9.6000	+0.104%	+55.521%
2021-04-27	9.5900	9.5900	9.5900	9.5900	+0.630%	+55.683%
2021-04-26	9.5300	9.5300	9.5300	9.5300	-0.832%	+56.663%
2021-04-23	9.6100	9.6100	9.6100	9.6100	+0.839%	+55.359%
2021-04-22	9.5300	9.5300	9.5300	9.5300	-1.550%	+56.663%
2021-04-21	9.6800	9.6800	9.6800	9.6800	+0.207%	+54.236%
2021-04-20	9.6600	9.6600	9.6600	9.6600	-0.515%	+54.555%
2021-04-19	9.7100	9.7100	9.7100	9.7100	-0.206%	+53.759%
2021-04-16	9.7300	9.7300	9.7300	9.7300	+0.725%	+53.443%
2021-04-15	9.6600	9.6600	9.6600	9.6600	+1.899%	+54.555%
2021-04-14	9.4800	9.4800	9.4800	9.4800	+0.106%	+57.489%
2021-04-13	9.4700	9.4700	9.4700	9.4700	+0.106%	+57.656%
2021-04-12	9.4600	9.4600	9.4600	9.4600	+1.068%	+57.822%
2021-04-09	9.3600	9.3600	9.3600	9.3600	+1.080%	+59.509%
2021-04-08	9.2600	9.2600	9.2600	9.2600	+0.762%	+61.231%
2021-04-07	9.1900	9.1900	9.1900	9.1900	+0.989%	+62.459%
2021-04-06	9.1000	9.1000	9.1000	9.1000	-0.438%	+64.066%
2021-04-05	9.1400	9.1400	9.1400	9.1400	+1.330%	+63.348%
2021-04-01	9.0200	9.0200	9.0200	9.0200	+0.895%	+65.521%
2021-03-31	8.9400	8.9400	8.9400	8.9400	-0.223%	+67.002%
2021-03-30	8.9600	8.9600	8.9600	8.9600	-0.994%	+66.629%
2021-03-29	9.0500	9.0500	9.0500	9.0500	+0.780%	+64.972%
2021-03-26	8.9800	8.9800	8.9800	8.9800	+2.864%	+66.258%
2021-03-25	8.7300	8.7300	8.7300	8.7300	+0.115%	+71.019%
2021-03-24	8.7200	8.7200	8.7200	8.7200	+1.278%	+71.216%
2021-03-23	8.6100	8.6100	8.6100	8.6100	+0.350%	+73.403%
2021-03-22	8.5800	8.5800	8.5800	8.5800	+1.060%	+74.009%
2021-03-19	8.4900	8.4900	8.4900	8.4900	-0.235%	+75.854%
2021-03-18	8.5100	8.5100	8.5100	8.5100	+0.236%	+75.441%
2021-03-17	8.4900	8.4900	8.4900	8.4900	+0.118%	+75.854%
2021-03-16	8.4800	8.4800	8.4800	8.4800	+1.193%	+76.061%
2021-03-15	8.3800	8.3800	8.3800	8.3800	-0.711%	+78.162%
2021-03-12	8.4400	8.4400	8.4400	8.4400	-0.118%	+76.896%
2021-03-11	8.4500	8.4500	8.4500	8.4500	+0.835%	+76.686%
2021-03-10	8.3800	8.3800	8.3800	8.3800	+0.842%	+78.162%
2021-03-09	8.3100	8.3100	8.3100	8.3100	-0.120%	+79.663%
2021-03-08	8.3200	8.3200	8.3200	8.3200	-0.120%	+79.447%
2021-03-05	8.3300	8.3300	8.3300	8.3300	+2.334%	+79.232%
2021-03-04	8.1400	8.1400	8.1400	8.1400	-1.214%	+83.415%
2021-03-03	8.2400	8.2400	8.2400	8.2400	-0.603%	+81.189%
2021-03-02	8.2900	8.2900	8.2900	8.2900	+0.121%	+80.097%
2021-03-01	8.2800	8.2800	8.2800	8.2800	+1.970%	+80.314%
2021-02-26	8.1200	8.1200	8.1200	8.1200	-0.490%	+83.867%
2021-02-25	8.1600	8.1600	8.1600	8.1600	-1.211%	+82.966%
2021-02-24	8.2600	8.2600	8.2600	8.2600	-0.959%	+80.751%
2021-02-23	8.3400	8.3400	8.3400	8.3400	+0.725%	+79.017%
2021-02-22	8.2800	8.2800	8.2800	8.2800	-1.193%	+80.314%
2021-02-19	8.3800	8.3800	8.3800	8.3800	-0.593%	+78.162%
2021-02-18	8.4300	8.4300	8.4300	8.4300	+0.238%	+77.106%
2021-02-17	8.4100	8.4100	8.4100	8.4100	-0.591%	+77.527%
2021-02-16	8.4600	8.4600	8.4600	8.4600	-0.588%	+76.478%
2021-02-12	8.5100	8.5100	8.5100	8.5100	+0.118%	+75.441%
2021-02-11	8.5000	8.5000	8.5000	8.5000	+0.236%	+75.647%
2021-02-10	8.4800	8.4800	8.4800	8.4800	-0.586%	+76.061%
2021-02-09	8.5300	8.5300	8.5300	8.5300	-0.814%	+75.029%
2021-02-08	8.6000	8.6000	8.6000	8.6000	-0.463%	+73.605%
2021-02-05	8.6400	8.6400	8.6400	8.6400	-0.917%	+72.801%
2021-02-04	8.7200	8.7200	8.7200	8.7200	+0.115%	+71.216%
2021-02-03	8.7100	8.7100	8.7100	8.7100	-2.135%	+71.412%
2021-02-02	8.9000	8.9000	8.9000	8.9000	+1.367%	+67.753%
2021-02-01	8.7800	8.7800	8.7800	8.7800	+1.269%	+70.046%
2021-01-29	8.6700	8.6700	8.6700	8.6700	-1.253%	+72.203%
2021-01-28	8.7800	8.7800	8.7800	8.7800	+2.331%	+70.046%
2021-01-27	8.5800	8.5800	8.5800	8.5800	-4.348%	+74.009%
2021-01-26	8.9700	8.9700	8.9700	8.9700	-2.181%	+66.444%
2021-01-25	9.1700	9.1700	9.1700	9.1700	-0.218%	+62.814%
2021-01-22	9.1900	9.1900	9.1900	9.1900	-0.649%	+62.459%
2021-01-21	9.2500	9.2500	9.2500	9.2500	+0.217%	+61.405%
2021-01-20	9.2300	9.2300	9.2300	9.2300	+1.989%	+61.755%
2021-01-19	9.0500	9.0500	9.0500	9.0500	-0.549%	+64.972%
2021-01-15	9.1000	9.1000	9.1000	9.1000	-0.219%	+64.066%
2021-01-14	9.1200	9.1200	9.1200	9.1200	-1.935%	+63.706%
2021-01-13	9.3000	9.3000	9.3000	9.3000	+0.108%	+60.538%
2021-01-12	9.2900	9.2900	9.2900	9.2900	-0.748%	+60.710%
2021-01-11	9.3600	9.3600	9.3600	9.3600	-0.319%	+59.509%
2021-01-08	9.3900	9.3900	9.3900	9.3900	+0.213%	+58.999%
2021-01-07	9.3700	9.3700	9.3700	9.3700	+0.321%	+59.338%
2021-01-06	9.3400	9.3400	9.3400	9.3400	-0.320%	+59.850%
2021-01-05	9.3700	9.3700	9.3700	9.3700	+0.321%	+59.338%
2021-01-04	9.3400	9.3400	9.3400	9.3400	+0.322%	+59.850%
2020-12-31	9.3100	9.3100	9.3100	9.3100	+0.540%	+60.365%
2020-12-30	9.2600	9.2600	9.2600	9.2600	-0.537%	+61.231%
2020-12-29	9.3100	9.3100	9.3100	9.3100	+0.108%	+60.365%
2020-12-28	9.3000	9.3000	9.3000	9.3000	+0.977%	+60.538%
2020-12-24	9.2100	9.2100	9.2100	9.2100	+0.656%	+62.106%
2020-12-23	9.1500	9.1500	9.1500	9.1500	-0.218%	+63.169%
2020-12-22	9.1700	9.1700	9.1700	9.1700	-1.185%	+62.814%
2020-12-21	9.2800	9.2800	9.2800	9.2800	+0.216%	+60.884%
2020-12-18	9.2600	9.2600	9.2600	9.2600	-0.430%	+61.231%
2020-12-17	9.3000	9.3000	9.3000	9.3000	+1.197%	+60.538%
2020-12-16	9.1900	9.1900	9.1900	9.1900	0.000%	+62.459%
2020-12-15	9.1900	9.1900	9.1900	9.1900	+1.100%	+62.459%
2020-12-14	9.0900	9.0900	9.0900	9.0900	-0.220%	+64.246%
2020-12-11	9.1100	9.1100	9.1100	9.1100	+0.552%	+63.886%
2020-12-10	9.0600	9.0600	9.0600	9.0600	-0.875%	+64.790%
2020-12-09	9.1400	9.1400	9.1400	9.1400	-0.218%	+63.348%
2020-12-08	9.1600	9.1600	9.1600	9.1600	-0.109%	+62.991%
2020-12-07	9.1700	9.1700	9.1700	9.1700	0.000%	+62.814%
2020-12-04	9.1700	9.1700	9.1700	9.1700	0.000%	+62.814%
2020-12-03	9.1700	9.1700	9.1700	9.1700	-0.650%	+62.814%
2020-12-02	9.2300	9.2300	9.2300	9.2300	-1.494%	+61.755%
2020-12-01	9.3700	9.3700	9.3700	9.3700	+1.188%	+59.338%
2020-11-30	9.2600	9.2600	9.2600	9.2600	+1.647%	+61.231%
2020-11-27	9.1100	9.1100	9.1100	9.1100	+1.561%	+63.886%
2020-11-26	8.9700	8.9700	8.9700	8.9700	0.000%	+66.444%
2020-11-25	8.9700	8.9700	8.9700	8.9700	-1.211%	+66.444%
2020-11-24	9.0800	9.0800	9.0800	9.0800	-1.089%	+64.427%
2020-11-23	9.1800	9.1800	9.1800	9.1800	-1.078%	+62.636%
2020-11-20	9.2800	9.2800	9.2800	9.2800	-0.429%	+60.884%
2020-11-19	9.3200	9.3200	9.3200	9.3200	-0.107%	+60.193%
2020-11-18	9.3300	9.3300	9.3300	9.3300	-1.165%	+60.021%
2020-11-17	9.4400	9.4400	9.4400	9.4400	-1.871%	+58.157%
2020-11-16	9.6200	9.6200	9.6200	9.6200	-0.722%	+55.198%
2020-11-13	9.6900	9.6900	9.6900	9.6900	+1.466%	+54.076%
2020-11-12	9.5500	9.5500	9.5500	9.5500	-0.209%	+56.335%
2020-11-11	9.5700	9.5700	9.5700	9.5700	+0.631%	+56.008%
2020-11-10	9.5100	9.5100	9.5100	9.5100	-3.157%	+56.993%
2020-11-09	9.8200	9.8200	9.8200	9.8200	-4.753%	+52.037%
2020-11-06	10.3100	10.3100	10.3100	10.3100	-0.290%	+44.811%
2020-11-05	10.3400	10.3400	10.3400	10.3400	+1.075%	+44.391%
2020-11-04	10.2300	10.2300	10.2300	10.2300	+2.918%	+45.943%
2020-11-03	9.9400	9.9400	9.9400	9.9400	+1.222%	+50.201%
2020-11-02	9.8200	9.8200	9.8200	9.8200	+0.204%	+52.037%
2020-10-30	9.8000	9.8000	9.8000	9.8000	-0.102%	+52.347%
2020-10-29	9.8100	9.8100	9.8100	9.8100	+0.512%	+52.192%
2020-10-28	9.7600	9.7600	9.7600	9.7600	-1.114%	+52.971%
2020-10-27	9.8700	9.8700	9.8700	9.8700	+0.920%	+51.266%
2020-10-26	9.7800	9.7800	9.7800	9.7800	-1.610%	+52.658%
2020-10-23	9.9400	9.9400	9.9400	9.9400	-1.193%	+50.201%
2020-10-22	10.0600	10.0600	10.0600	10.0600	-1.662%	+48.410%
2020-10-21	10.2300	10.2300	10.2300	10.2300	-0.583%	+45.943%
2020-10-20	10.2900	10.2900	10.2900	10.2900	+0.587%	+45.092%
2020-10-19	10.2300	10.2300	10.2300	10.2300	-2.292%	+45.943%
2020-10-16	10.4700	10.4700	10.4700	10.4700	-0.095%	+42.598%
2020-10-15	10.4800	10.4800	10.4800	10.4800	+0.096%	+42.462%
2020-10-14	10.4700	10.4700	10.4700	10.4700	+0.191%	+42.598%
2020-10-13	10.4500	10.4500	10.4500	10.4500	+0.192%	+42.871%
2020-10-12	10.4300	10.4300	10.4300	10.4300	+1.657%	+43.145%
2020-10-09	10.2600	10.2600	10.2600	10.2600	+0.786%	+45.517%
2020-10-08	10.1800	10.1800	10.1800	10.1800	+0.892%	+46.660%
2020-10-07	10.0900	10.0900	10.0900	10.0900	+0.699%	+47.968%
2020-10-06	10.0200	10.0200	10.0200	10.0200	-2.339%	+49.002%
2020-10-05	10.2600	10.2600	10.2600	10.2600	+0.885%	+45.517%

.dark-mode .RMykqQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RMykqQ{ color: #333333; background-color: white; border: 2px solid #333333; }CPAEXCOUNTERPOINT TACTICAL EQUITY FUND CLASS Amf NASDAQ

CPAEX
COUNTERPOINT TACTICAL EQUITY FUND CLASS A
mf NASDAQ