Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

COWNZ
Cowen Inc. 7.35% Senior Notes Due 2027
stock NASDAQ

Inactive
Apr 22, 2021
25.19USD+0.030%(+0.01)8,910
Pre-market
0.00USD-100.000%(-25.18)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-04-22		25.190025.190025.170025.1900+0.030%8,9100.000%
2021-04-21		25.180025.200025.170025.1825-0.029%11,448+0.030%
2021-04-20		25.170025.190025.170025.1899+0.079%13,480+0.000%
2021-04-19		25.200025.208925.170025.1701-0.079%73,564+0.079%
2021-04-16		25.200025.200025.170025.1900+0.039%16,2630.000%
2021-04-15		25.190025.200025.180025.1801+0.000%13,198+0.039%
2021-04-14		25.190025.191025.170025.1800-0.040%10,392+0.040%
2021-04-13		25.183825.190025.170025.1900+0.040%11,8660.000%
2021-04-12		25.190025.200025.170025.1800-0.040%9,132+0.040%
2021-04-09		25.170025.200025.170025.19000.000%21,4880.000%
2021-04-08		25.176925.190025.170025.19000.000%17,8140.000%
2021-04-07		25.180025.190025.170025.1900+0.040%18,5030.000%
2021-04-06		25.180025.180025.170025.1800-0.040%16,553+0.040%
2021-04-05		25.180025.190025.160025.1900+0.097%8,1410.000%
2021-04-01		25.190025.190025.150025.1657+0.023%28,743+0.097%
2021-03-31		25.180025.200025.160025.1600-0.079%35,410+0.119%
2021-03-30		25.165325.180025.160025.1800+0.079%33,860+0.040%
2021-03-29		25.160025.180025.160025.1600-0.079%12,711+0.119%
2021-03-26		25.250025.280025.140025.1800-0.396%118,664+0.040%
2021-03-25		25.300025.430025.260025.2800-0.668%12,181-0.356%
2021-03-24		25.400025.450025.340025.4500+0.461%7,030-1.022%
2021-03-23		25.440025.450025.328325.3333-0.361%10,485-0.566%
2021-03-22		25.350825.450025.350825.4250+0.195%11,185-0.924%
2021-03-19		25.345025.390025.300025.3754-0.024%3,384-0.731%
2021-03-18		25.390025.430025.350025.3814-0.172%11,179-0.754%
2021-03-17		25.390025.430025.280025.4251+0.336%11,600-0.925%
2021-03-16		25.335025.390025.335025.3400+0.079%2,261-0.592%
2021-03-15		25.384425.400025.320025.3200-0.079%12,469-0.513%
2021-03-12		25.400025.400025.340025.3400-0.079%6,362-0.592%
2021-03-11		25.327025.394625.320025.3600+0.039%4,807-0.670%
2021-03-10		25.381325.381325.250025.3500-0.158%9,370-0.631%
2021-03-09		25.410025.410025.213625.3900-0.079%10,195-0.788%
2021-03-08		25.180025.430025.170025.4100+0.954%23,934-0.866%
2021-03-05		25.268425.268425.170025.1700-0.315%11,771+0.079%
2021-03-04		25.240025.255025.190025.2496+0.118%19,947-0.236%
2021-03-03		25.190025.220025.187525.2199+0.149%10,989-0.119%
2021-03-02		25.260025.260025.180025.1825+0.129%18,133+0.030%
2021-03-01		25.190025.220025.150025.1500-0.036%26,525+0.159%
2021-02-26		25.120025.220025.110025.1591-1.356%30,059+0.123%
2021-02-25		25.519525.550025.490025.5050-0.215%17,924-1.235%
2021-02-24		25.530025.560025.530025.5600-0.078%9,233-1.448%
2021-02-23		25.580025.580025.530025.5800+0.157%6,870-1.525%
2021-02-22		25.570025.570025.530025.5400-0.078%7,674-1.370%
2021-02-19		25.486125.579925.486125.56000.000%12,603-1.448%
2021-02-18		25.460025.560025.460025.5600+0.000%4,852-1.448%
2021-02-17		25.470025.560025.460025.5599+0.294%6,039-1.447%
2021-02-16		25.450025.512025.450025.4850+0.138%7,676-1.158%
2021-02-12		25.450025.530025.420025.4500-0.220%9,114-1.022%
2021-02-11		25.550025.550025.490025.5060-0.172%15,102-1.239%
2021-02-10		25.560025.640025.540025.55000.000%6,129-1.409%
2021-02-09		25.530025.630025.480025.55000.000%8,692-1.409%
2021-02-08		25.558525.630025.500025.5500+0.137%11,526-1.409%
2021-02-05		25.550125.570025.450025.5151+0.374%8,141-1.274%
2021-02-04		25.480025.480025.410125.4200-0.235%869-0.905%
2021-02-03		25.499925.500025.369125.4800+0.118%12,725-1.138%
2021-02-02		25.400025.490025.300025.4500+0.315%10,135-1.022%
2021-02-01		25.350025.390025.350025.3700-0.039%4,561-0.709%
2021-01-29		25.370025.400025.250025.3800+0.197%14,404-0.749%
2021-01-28		25.420025.420025.310025.3300+0.054%2,940-0.553%
2021-01-27		25.400025.410025.300025.3163-0.094%9,867-0.499%
2021-01-26		25.380025.380025.310025.3400-0.079%8,155-0.592%
2021-01-25		25.380025.419925.360025.3600-0.039%2,096-0.670%
2021-01-22		25.340025.400025.340025.3700+0.000%3,074-0.709%
2021-01-21		25.380025.390025.310025.3699-0.172%7,626-0.709%
2021-01-20		25.310025.420025.310025.4137+0.172%2,848-0.880%
2021-01-19		25.340025.370025.290025.3700+0.237%3,110-0.709%
2021-01-15		25.344025.400025.300025.31000.000%5,095-0.474%
2021-01-14		25.365025.440025.310025.3100-0.354%3,090-0.474%
2021-01-13		25.281525.420025.281525.40000.000%4,686-0.827%
2021-01-12		25.350025.400025.280025.4000+0.288%8,608-0.827%
2021-01-11		25.350025.350125.325025.3271-0.404%2,857-0.541%
2021-01-08		25.380025.440025.301425.4299+0.355%12,251-0.943%
2021-01-07		25.285025.353725.282525.3400+0.216%7,084-0.592%
2021-01-06		25.330025.330025.250025.2855+0.022%11,434-0.378%
2021-01-05		25.331425.368325.280025.2800+0.119%7,782-0.356%
2021-01-04		25.355525.355525.230025.2500+0.159%4,887-0.238%
2020-12-31		25.275025.710025.200025.2100-0.079%98,860-0.079%
2020-12-30		25.329925.329925.230025.23000.000%4,633-0.159%
2020-12-29		25.300025.360025.230025.2300-0.152%20,525-0.159%
2020-12-28		25.320025.370025.250025.2683-0.165%17,184-0.310%
2020-12-24		25.260025.330025.230025.3100+0.238%2,947-0.474%
2020-12-23		25.308725.330025.250025.2500-0.158%13,896-0.238%
2020-12-22		25.300025.340025.260025.2900-0.315%96,983-0.395%
2020-12-21		25.250025.399925.250025.3700+0.158%7,080-0.709%
2020-12-18		25.290025.450025.290025.3300+0.158%7,602-0.553%
2020-12-17		25.330025.415025.270025.2900-0.158%8,928-0.395%
2020-12-16		25.334525.360025.260025.3300-0.118%8,878-0.553%
2020-12-15		25.430025.430025.330025.3600+0.237%7,375-0.670%
2020-12-14		25.270025.380025.270025.3000+0.079%5,252-0.435%
2020-12-11		25.280025.316025.260025.2800-0.001%5,386-0.356%
2020-12-10		25.340025.557825.260025.2803-0.400%15,188-0.357%
2020-12-09		25.400025.400025.298825.3819-0.150%15,147-0.756%
2020-12-08		25.300025.420025.300025.4200+0.613%6,346-0.905%
2020-12-07		25.300025.350025.250025.2650-0.335%6,125-0.297%
2020-12-04		25.292025.350025.280025.3500+0.396%6,058-0.631%
2020-12-03		25.319825.380025.250025.2500-0.197%7,331-0.238%
2020-12-02		25.190025.330025.190025.2999+0.129%2,342-0.434%
2020-12-01		25.410025.450025.200125.2673-0.248%3,694-0.306%
2020-11-30		25.450025.460025.170025.3300-1.055%6,894-0.553%
2020-11-27		25.620025.620025.540025.6000-0.078%3,242-1.602%
2020-11-25		25.660025.680025.500025.6200-0.582%5,225-1.678%
2020-11-24		25.750025.860025.750025.7700+0.155%2,979-2.251%
2020-11-23		25.700025.740025.650025.7300-0.039%1,576-2.099%
2020-11-20		25.680025.740025.610025.7400+0.390%3,870-2.137%
2020-11-19		25.650025.670025.570025.6400+0.392%3,006-1.755%
2020-11-18		25.680025.680025.450025.5400-0.390%4,021-1.370%
2020-11-17		25.610025.640025.610025.6400+0.195%888-1.755%
2020-11-16		25.540025.600025.460025.5900+0.708%6,992-1.563%
2020-11-13		25.440025.550025.410025.4100-0.548%6,104-0.866%
2020-11-12		25.650025.650025.520025.5500-0.234%13,909-1.409%
2020-11-11		25.690025.700025.580025.6100-0.350%4,835-1.640%
2020-11-10		25.470025.700025.410025.7000+0.469%9,064-1.984%
2020-11-09		25.470025.580025.470025.5800+0.868%5,193-1.525%
2020-11-06		25.490025.490025.350025.3600-0.275%3,714-0.670%
2020-11-05		25.390025.580025.390025.4300+0.276%4,108-0.944%
2020-11-04		25.550025.580025.350025.3600-0.860%12,486-0.670%
2020-11-03		25.490025.580025.480025.5800+0.039%8,431-1.525%
2020-11-02		25.290025.610025.290025.5700+1.107%5,458-1.486%
2020-10-30		25.350025.350025.090025.2900+0.119%4,569-0.395%
2020-10-29		25.250025.380025.140025.2600-0.119%15,091-0.277%
2020-10-28		25.280025.330025.250025.2900-0.040%6,393-0.395%
2020-10-27		25.360025.440025.290025.3000-0.158%7,953-0.435%
2020-10-26		25.660025.660025.290025.3400-0.861%8,306-0.592%
2020-10-23		25.550025.700025.450025.5600+0.235%4,987-1.448%
2020-10-22		25.400025.610025.340025.5000+0.791%12,911-1.216%
2020-10-21		25.340025.390025.300025.30000.000%6,753-0.435%
2020-10-20		25.280025.430025.280025.3000+0.119%11,976-0.435%
2020-10-19		25.250025.330025.250025.2700+0.079%10,805-0.317%
2020-10-16		25.350025.380025.250025.2500-0.198%10,124-0.238%
2020-10-15		25.250025.340025.250025.3000+0.198%15,195-0.435%
2020-10-14		25.230025.300025.230025.2500+0.040%5,708-0.238%
2020-10-13		25.290025.440025.240025.2400-0.512%3,082-0.198%
2020-10-12		25.420025.420025.370025.3700-0.039%969-0.709%
2020-10-09		25.300025.450025.300025.3800+0.158%3,323-0.749%
2020-10-08		25.450025.450025.280025.3400-0.275%5,991-0.592%
2020-10-07		25.480025.480025.300025.4100+0.316%6,257-0.866%
2020-10-06		25.550025.550025.330025.3300-0.628%9,981-0.553%
2020-10-05		25.550025.550025.480025.4900-0.039%4,796-1.177%
2020-10-02		25.560025.650025.300025.5000-0.546%8,177-1.216%
2020-10-01		25.620025.640025.250025.6400-0.272%6,747-1.755%
2020-09-30		25.300025.710025.300025.7100+1.701%25,716-2.023%
2020-09-29		25.290025.290025.270025.2800+0.158%2,015-0.356%
2020-09-28		25.130025.270025.130025.2400+0.159%14,903-0.198%
2020-09-25		25.250025.350025.060025.2000+0.478%7,556-0.040%
2020-09-24		25.000025.110024.830025.0800-0.080%12,353+0.439%
2020-09-23		25.100025.250025.000025.1000-0.515%9,410+0.359%
2020-09-22		25.330025.340025.080025.2300-0.434%3,217-0.159%
2020-09-21		25.320025.380025.200025.3400+0.158%4,351-0.592%
2020-09-18		25.310025.320025.300025.3000-0.823%1,366-0.435%
2020-09-17		25.250025.510025.080025.5100+0.315%7,975-1.254%
2020-09-16		25.550025.590025.300025.4300-0.235%5,264-0.944%
2020-09-15		25.970025.970025.400025.4900+0.118%5,213-1.177%
2020-09-14		25.460025.460025.460025.4600+0.912%587-1.060%
2020-09-11		25.280025.320025.200025.2300-0.473%2,737-0.159%
2020-09-10		25.220025.370025.220025.3500+0.515%4,888-0.631%
2020-09-09		25.220025.220025.220025.2200-0.198%168-0.119%
2020-09-08		25.110025.300025.090025.2700+0.437%2,566-0.317%
2020-09-04		25.120025.370025.110025.1600-0.828%2,122+0.119%
2020-09-03		25.320025.370025.160025.3700-0.079%3,416-0.709%
2020-09-02		25.360025.400025.350025.3900+0.475%5,461-0.788%
2020-09-01		25.300025.340025.250025.2700+0.079%5,585-0.317%
2020-08-31		25.400025.400025.120025.2500-1.866%10,162-0.238%
2020-08-28		25.660025.750025.640025.7300-0.271%1,347-2.099%
2020-08-27		25.620025.800025.620025.8000+0.233%4,299-2.364%
2020-08-26		25.760025.760025.700025.7400-0.039%7,072-2.137%
2020-08-25		25.650025.760025.650025.7500+0.273%4,951-2.175%
2020-08-24		25.820025.820025.620025.6800+0.904%7,138-1.908%
2020-08-21		25.630025.720025.450025.4500-0.702%3,880-1.022%
2020-08-20		25.700025.770025.620025.6300-0.659%4,908-1.717%
2020-08-19		25.660025.800025.610025.8000+1.058%7,150-2.364%
2020-08-18		25.440025.580025.430025.5300+0.512%10,598-1.332%
2020-08-17		25.490025.490025.400025.4000-0.314%5,992-0.827%
2020-08-14		25.310025.490025.310025.4800+0.711%4,958-1.138%
2020-08-13		25.290025.330025.250025.3000-0.079%5,955-0.435%
2020-08-12		25.490025.500025.280025.32000.000%1,594-0.513%
2020-08-11		25.550025.570025.250025.3200-0.315%14,342-0.513%
2020-08-10		25.280025.510025.280025.4000+0.475%3,160-0.827%
2020-08-07		25.460025.460025.280025.2800-0.707%4,010-0.356%
2020-08-06		25.250025.660025.250025.4600+0.434%2,463-1.060%
2020-08-05		25.260025.510025.260025.3500-0.236%2,380-0.631%
2020-08-04		25.200025.490025.200025.4100+0.118%1,938-0.866%
2020-08-03		25.200025.380025.200025.3800+1.075%4,433-0.749%
2020-07-31		25.110025.380025.110025.1100-0.436%7,288+0.319%
2020-07-30		25.110025.390025.100025.2200+0.159%9,898-0.119%
2020-07-29		25.110025.180025.110025.1800+0.159%5,605+0.040%
2020-07-28		25.140025.200025.050025.1400+0.762%5,077+0.199%
2020-07-27		25.100025.100024.950024.9500-0.598%8,565+0.962%
2020-07-24		25.070025.190025.000025.1000+0.160%5,039+0.359%
2020-07-23		25.140025.140025.060025.06000.000%4,357+0.519%
2020-07-22		25.150025.290025.060025.0600+0.080%7,117+0.519%
2020-07-21		25.030025.150025.010025.0400+0.040%11,796+0.599%
2020-07-20		25.100025.190025.010025.0300+0.120%16,669+0.639%
2020-07-17		24.940025.000024.900025.0000-0.160%10,679+0.760%
2020-07-16		25.200025.200024.700025.0400-0.040%3,937+0.599%
2020-07-15		25.030025.050024.940025.0500-0.120%5,084+0.559%
2020-07-14		24.800025.160024.650025.0800+0.120%3,499+0.439%
2020-07-13		25.050025.260024.950025.0500+0.080%12,750+0.559%
2020-07-10		25.000025.050024.820025.0300-0.279%7,292+0.639%
2020-07-09		24.960025.100024.960025.1000+0.280%1,597+0.359%
2020-07-08		24.950025.100024.800025.0300+0.441%3,727+0.639%
2020-07-07		24.780025.160024.750024.9200+0.161%14,962+1.083%
2020-07-06		24.880025.100024.750024.8800-0.241%9,044+1.246%
2020-07-02		24.980025.240024.170024.9400+0.120%7,699+1.002%
2020-07-01		25.000025.000024.700024.9100-0.320%4,403+1.124%
2020-06-30		24.200025.110024.040024.9900+4.125%35,626+0.800%
2020-06-29		24.070024.200023.940024.0000+0.209%5,626+4.958%
2020-06-26		24.740024.740023.820023.9500-2.563%33,690+5.177%
2020-06-25		24.790024.970024.510024.5800-0.405%11,784+2.482%
2020-06-24		24.750024.860024.680024.6800-1.240%2,296+2.066%
2020-06-23		24.920024.990024.620024.9900+0.241%8,898+0.800%
2020-06-22		24.370024.930024.250024.9300+1.631%7,582+1.043%
2020-06-19		24.450024.530024.120024.5300+1.996%10,307+2.691%
2020-06-18		23.980024.050023.920024.05000.000%18,067+4.740%
2020-06-17		23.800024.160023.760024.0500+0.418%17,329+4.740%
2020-06-16		23.620024.190023.620023.9500+1.915%26,232+5.177%
2020-06-15		23.280024.150023.280023.5000-2.328%27,494+7.191%
2020-06-12		24.830024.840023.990024.0600-0.865%13,847+4.697%
2020-06-11		24.120024.990023.510024.2700-2.647%4,635+3.791%
2020-06-10		24.730024.930024.730024.93000.000%8,431+1.043%
2020-06-09		24.680025.000024.680024.9300-0.240%4,771+1.043%
2020-06-08		24.390024.990024.390024.9900+0.241%3,510+0.800%
2020-06-05		25.070025.070024.930024.9300+0.080%4,984+1.043%
2020-06-04		25.020025.110024.850024.9100-1.151%7,246+1.124%
2020-06-03		25.190025.200024.980025.2000+0.239%9,708-0.040%
2020-06-02		25.150025.170025.010025.1400+0.199%9,419+0.199%
2020-06-01		24.600025.150024.600025.0900+0.080%19,656+0.399%
2020-05-29		24.500025.070024.120025.0700+1.293%61,509+0.479%
2020-05-28		24.500024.950024.460024.7500+1.601%23,914+1.778%
2020-05-27		24.250024.440023.830024.3600+0.082%19,735+3.407%
2020-05-26		24.080024.350024.000024.3400+1.926%5,374+3.492%
2020-05-22		23.350023.880023.350023.8800+1.964%7,697+5.486%
2020-05-21		23.500023.590022.720023.4200-0.763%15,782+7.558%
2020-05-20		23.050023.700023.050023.6000+0.726%5,645+6.737%
2020-05-19		22.950023.470022.950023.4300+2.493%14,069+7.512%
2020-05-18		21.840022.870021.380022.8600+6.872%17,315+10.192%
2020-05-15		21.110021.860021.110021.3900-1.110%8,462+17.765%
2020-05-14		22.600022.600020.020021.6300-5.339%38,460+16.459%
2020-05-13		23.200023.450022.760022.8500-1.847%18,266+10.241%
2020-05-12		23.650023.880023.130023.2800-0.598%7,743+8.204%
2020-05-11		23.090023.640023.000023.4200-0.128%10,547+7.558%
2020-05-08		23.370023.520023.230023.4500+1.078%2,650+7.420%
2020-05-07		23.140023.300022.810023.2000+0.216%15,356+8.578%
2020-05-06		22.600023.200022.600023.1500-0.430%13,589+8.812%
2020-05-05		22.600023.260022.420023.2500+3.563%11,675+8.344%
2020-05-04		22.600022.620022.110022.4500+0.582%4,142+12.205%
2020-05-01		22.510022.990021.760022.3200-2.575%9,335+12.858%
2020-04-30		22.600023.200022.300022.9100+0.748%14,461+9.952%
2020-04-29		22.520022.960022.500022.7400+1.292%15,253+10.774%
2020-04-28		21.980022.450021.980022.4500+2.558%4,487+12.205%
2020-04-27		21.200021.890021.190021.8900+3.695%3,900+15.075%
2020-04-24		21.190021.200020.910021.1100+0.047%7,638+19.327%
2020-04-23		21.550021.550020.970021.1000-0.472%4,427+19.384%
2020-04-22		21.720021.720021.200021.2000+0.760%7,614+18.821%
2020-04-21		21.730021.790020.790021.0400-1.682%10,890+19.724%
2020-04-20		21.120021.850021.040021.4000-2.417%8,025+17.710%
2020-04-17		21.530021.930021.400021.9300+1.340%9,967+14.865%
2020-04-16		21.510022.330021.510021.6400-0.825%5,702+16.405%
2020-04-15		22.290022.290021.270021.8200-1.933%7,900+15.445%
2020-04-14		21.410022.250021.120022.2500+3.681%35,671+13.213%
2020-04-13		21.890021.890020.750021.4600-0.186%8,921+17.381%
2020-04-09		21.020021.900020.810021.5000+5.186%22,148+17.163%
2020-04-08		19.720020.900019.370020.4400+4.606%16,122+23.239%
2020-04-07		19.000019.600018.500019.5400+7.186%17,457+28.915%
2020-04-06		18.260018.500017.810018.2300+2.186%6,685+38.179%
2020-04-03		17.740017.840017.000017.8400-0.668%19,040+41.200%
2020-04-02		17.140018.610017.120017.9600+3.516%14,745+40.256%
2020-04-01		18.900018.950017.300017.3500-8.006%19,174+45.187%
2020-03-31		19.260019.420018.860018.8600+0.426%4,660+33.563%
2020-03-30		18.250018.810017.750018.7800-0.477%10,392+34.132%
2020-03-27		19.000019.000018.230018.8700-1.719%9,206+33.492%
2020-03-26		17.360019.340017.150019.2000+12.544%39,384+31.198%
2020-03-25		15.650017.480015.550017.0600+9.010%25,496+47.655%
2020-03-24		15.850016.960014.750015.6500+15.074%12,394+60.958%
2020-03-23		16.140016.140012.930013.6000-11.111%16,620+85.221%
2020-03-20		13.740017.270013.740015.3000+27.394%61,183+64.641%
2020-03-19		10.500015.010010.000012.0100+21.929%99,613+109.742%
2020-03-18		18.410018.41009.60009.8500-49.227%110,452+155.736%
2020-03-17		19.370020.970019.370019.4000-3.000%21,409+29.845%
2020-03-16		10.800020.690010.800020.0000-9.091%22,702+25.950%
2020-03-13		22.230023.000021.000022.0000+10.664%20,898+14.500%
2020-03-12		23.010023.010016.240019.8800-15.006%77,631+26.710%
2020-03-11		24.320024.550023.390023.3900-5.342%25,739+7.696%
2020-03-10		24.100024.810024.000024.7100+3.044%50,471+1.943%
2020-03-09		24.880024.890022.980023.9800-4.462%37,543+5.046%
2020-03-06		25.150025.260025.010025.1000-0.791%22,998+0.359%
2020-03-05		25.250025.410025.250025.3000-0.040%6,219-0.435%
2020-03-04		25.330025.630025.260025.3100+0.397%17,912-0.474%
2020-03-03		25.400025.770025.210025.2100-0.748%35,849-0.079%
2020-03-02		25.300025.600025.000025.4000+0.475%14,331-0.827%
2020-02-28		25.030025.340024.600025.2800-0.079%13,047-0.356%
2020-02-27		25.360025.500025.250025.3000-2.430%16,662-0.435%
2020-02-26		25.680025.990025.680025.9300+0.856%16,148-2.854%
2020-02-25		26.050026.100025.510025.7100-1.305%23,477-2.023%
2020-02-24		26.160026.190026.000026.0500-0.420%15,280-3.301%
2020-02-21		26.100026.190026.100026.1600-0.076%11,057-3.708%
2020-02-20		26.140026.180026.090026.1800+0.268%3,798-3.782%
2020-02-19		26.030026.150026.030026.1100+0.153%6,929-3.524%
2020-02-18		26.020026.130026.020026.0700-0.115%14,183-3.376%
2020-02-14		26.050026.100026.050026.1000+0.038%11,256-3.487%
2020-02-13		26.130026.190026.050026.0900+0.192%13,453-3.450%
2020-02-12		26.130026.180026.040026.0400-0.038%9,254-3.264%
2020-02-11		26.050026.180025.970026.0500+0.154%35,794-3.301%
2020-02-10		26.030026.100025.970026.0100-0.038%4,475-3.153%
2020-02-07		26.080026.200025.980026.0200-0.153%15,787-3.190%
2020-02-06		26.020026.170026.010026.0600+0.154%12,518-3.338%
2020-02-05		26.090026.150026.010026.0200-0.307%17,156-3.190%
2020-02-04		26.050026.100026.010026.1000+0.077%3,982-3.487%
2020-02-03		26.080026.080026.050026.0800+0.231%5,232-3.413%
2020-01-31		26.100026.100025.960026.0200-0.535%14,694-3.190%
2020-01-30		26.010026.180026.010026.1600+0.422%12,339-3.708%
2020-01-29		26.100026.100025.960026.0500-0.077%5,795-3.301%
2020-01-28		26.050026.100025.940026.0700+0.424%11,141-3.376%
2020-01-27		26.000026.000025.910025.9600-0.192%9,702-2.966%
2020-01-24		25.960026.050025.910026.0100+0.193%6,020-3.153%
2020-01-23		26.000026.090025.950025.9600+0.154%4,307-2.966%
2020-01-22		26.030026.040025.910025.9200-0.269%5,420-2.816%
2020-01-21		25.890026.000025.890025.9900-0.345%9,436-3.078%
2020-01-17		26.070026.090026.000026.0800+0.308%4,820-3.413%
2020-01-16		26.000026.080025.950026.0000-0.307%3,792-3.115%
2020-01-15		25.990026.080025.950026.0800+0.231%7,265-3.413%
2020-01-14		26.030026.050025.920026.0200-0.115%7,503-3.190%
2020-01-13		26.000026.050025.950026.0500+0.115%7,906-3.301%
2020-01-10		26.030026.090026.020026.0200-0.153%4,683-3.190%
2020-01-09		26.040026.100026.040026.0600+0.231%9,447-3.338%
2020-01-08		26.040026.070026.000026.0000-0.115%4,613-3.115%
2020-01-07		25.990026.070025.990026.0300+0.038%7,514-3.227%
2020-01-06		25.940026.070025.940026.0200+0.231%11,443-3.190%
2020-01-03		25.910025.990025.850025.9600+0.426%15,558-2.966%
2020-01-02		25.820025.860025.800025.8500+0.155%29,442-2.553%
2019-12-31		25.860025.920025.760025.8100-0.578%33,568-2.402%
2019-12-30		25.940025.970025.940025.9600-0.039%2,895-2.966%
2019-12-27		25.960025.970025.940025.9700+0.039%4,918-3.003%
2019-12-26		25.960025.960025.950025.96000.000%1,948-2.966%
2019-12-24		25.950026.050025.940025.9600-0.154%3,011-2.966%
2019-12-23		26.000026.000025.960026.0000+0.231%1,361-3.115%
2019-12-20		26.080026.080025.940025.9400-0.499%4,910-2.891%
2019-12-19		25.940026.070025.830026.0700+0.501%12,423-3.376%
2019-12-18		25.890025.940025.800025.9400+0.387%17,706-2.891%
2019-12-17		25.890025.900025.780025.8400+0.233%12,065-2.515%
2019-12-16		25.900025.900025.780025.7800-0.578%3,065-2.289%
2019-12-13		25.790025.930025.740025.9300+0.699%5,458-2.854%
2019-12-12		25.800025.830025.710025.7500-0.039%13,993-2.175%
2019-12-11		25.730025.790025.700025.7600+0.390%4,298-2.213%
2019-12-10		25.750025.790025.660025.6600-0.350%6,661-1.832%
2019-12-09		25.700025.790025.700025.7500+0.234%9,534-2.175%
2019-12-06		25.690025.810025.690025.69000.000%12,370-1.946%
2019-12-05		25.750025.750025.690025.6900-0.194%3,576-1.946%
2019-12-04		25.660025.770025.650025.7400-0.310%3,999-2.137%
2019-12-03		25.660025.820025.600025.8200+0.624%6,078-2.440%
2019-12-02		25.760025.840025.660025.6600-0.965%17,116-1.832%
2019-11-29		25.890025.920025.760025.9100+0.349%40,230-2.779%
2019-11-27		25.760025.830025.720025.8200-1.300%26,998-2.440%
2019-11-26		26.130026.200026.130026.1600-0.115%21,208-3.708%
2019-11-25		26.110026.190026.110026.1900+0.115%23,553-3.818%
2019-11-22		26.160026.200026.090026.1600+0.038%33,368-3.708%
2019-11-21		26.150026.200026.130026.1500-0.153%13,969-3.671%
2019-11-20		26.150026.200026.060026.1900+0.115%39,880-3.818%
2019-11-19		26.090026.160026.030026.1600+0.538%14,955-3.708%
2019-11-18		26.170026.170026.020026.0200-0.307%12,342-3.190%
2019-11-15		26.010026.100026.010026.1000+0.230%6,496-3.487%
2019-11-14		26.020026.050026.010026.0400+0.270%3,103-3.264%
2019-11-13		26.000026.020025.950025.9700-0.154%6,306-3.003%
2019-11-12		26.050026.170025.930026.0100-0.725%18,780-3.153%
2019-11-11		26.100026.200025.960026.2000+0.383%13,091-3.855%
2019-11-08		26.070026.110026.070026.1000+0.269%966-3.487%
2019-11-07		26.030026.050025.940026.0300-0.038%6,618-3.227%
2019-11-06		26.020026.050026.000026.0400+0.154%5,495-3.264%
2019-11-05		26.060026.120025.980026.0000-0.230%14,576-3.115%
2019-11-04		26.060026.150026.050026.0600-0.382%7,326-3.338%
2019-11-01		26.200026.260026.070026.1600-0.343%5,292-3.708%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC