Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

COWNL
Cowen Inc. 7.75% Senior Notes due 2033
stock NASDAQ

Inactive
Feb 28, 2023
25.24USD-1.175%(-0.30)16,600
Pre-market
0.00USD-100.000%(-25.54)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-02-28		25.250025.252225.200025.2400-1.175%16,6000.000%
2023-02-27		25.500025.540025.470025.5400+0.334%2,059-1.175%
2023-02-24		25.400025.500025.400025.4550+0.059%5,647-0.845%
2023-02-23		25.470025.470025.408525.4400+0.157%8,113-0.786%
2023-02-22		25.402425.469925.400025.4000-0.118%0-0.630%
2023-02-21		25.350025.469925.350025.4300-0.157%5,118-0.747%
2023-02-17		25.369025.470025.350025.4700+0.236%5,627-0.903%
2023-02-16		25.310025.415025.310025.4100-0.275%4,836-0.669%
2023-02-15		25.397925.480025.397925.4800+0.552%0-0.942%
2023-02-14		25.320025.340025.320025.3400-0.077%0-0.395%
2023-02-13		25.408025.420025.320525.3595-0.218%0-0.471%
2023-02-10		25.364125.415025.364125.4150-0.216%0-0.689%
2023-02-09		25.441025.470025.350025.4700+0.473%5,477-0.903%
2023-02-08		25.460025.460025.340025.3500+0.122%1,076-0.434%
2023-02-07		25.416325.475025.319225.3192-0.064%0-0.313%
2023-02-06		25.310025.390025.310025.3353-0.215%5,285-0.376%
2023-02-03		25.317925.390025.310125.3900+0.158%0-0.591%
2023-02-02		25.290025.350025.255525.3500+0.198%0-0.434%
2023-02-01		25.250025.300025.210025.3000+0.198%0-0.237%
2023-01-31		25.280625.290025.250025.2500+0.040%0-0.040%
2023-01-30		25.230025.344325.210025.2400+0.008%00.000%
2023-01-27		25.436325.454825.238125.2381-0.677%14,037+0.008%
2023-01-26		25.350025.410025.350025.4100+0.634%0-0.669%
2023-01-25		25.250025.399725.250025.2500-0.079%0-0.040%
2023-01-24		25.220025.400025.220025.2700+0.228%2,891-0.119%
2023-01-23		25.200025.230025.200025.2125+0.010%4,254+0.109%
2023-01-20		25.230025.230025.174025.21000.000%0+0.119%
2023-01-19		25.210025.265725.210025.2100-0.079%7,742+0.119%
2023-01-18		25.370025.390025.230025.2300-0.434%1,184+0.040%
2023-01-17		25.300025.351525.210025.3400+0.556%7,149-0.395%
2023-01-13		25.210025.257125.200025.20000.000%0+0.159%
2023-01-12		25.210025.250025.150025.2000+0.000%10,361+0.159%
2023-01-11		25.204425.221725.155025.1999+0.039%10,918+0.159%
2023-01-10		25.230025.230025.120025.1900-0.031%3,757+0.198%
2023-01-09		25.230025.230025.150025.1978+0.019%0+0.167%
2023-01-06		25.150025.320025.098025.1931+0.092%0+0.186%
2023-01-05		25.245025.245025.110025.1700-0.371%5,024+0.278%
2023-01-04		25.080025.263825.080025.2638+0.733%0-0.094%
2023-01-03		25.180025.180025.080025.0800-0.159%0+0.638%
2022-12-30		25.125025.150025.120025.1200-0.119%6,858+0.478%
2022-12-29		25.150025.173825.081525.15000.000%0+0.358%
2022-12-28		25.120025.150125.060025.1500-0.079%6,931+0.358%
2022-12-27		25.110025.229825.110025.1700+0.439%24,616+0.278%
2022-12-23		25.080125.169925.060025.0600-0.080%0+0.718%
2022-12-22		25.170025.190025.080025.0800-0.159%1,923+0.638%
2022-12-21		25.190025.260025.070025.1200-0.040%18,358+0.478%
2022-12-20		25.150125.202725.090025.1301-0.075%5,825+0.437%
2022-12-19		25.070025.260025.070025.1490-0.344%7,681+0.362%
2022-12-16		25.200025.319925.200025.2357+0.340%0+0.017%
2022-12-15		25.349925.349925.150125.1501-0.396%2,289+0.357%
2022-12-14		25.217725.250025.129425.2500+0.397%7,216-0.040%
2022-12-13		25.270125.270125.134825.1501-0.158%11,155+0.357%
2022-12-12		25.060025.190025.060025.1900+0.359%8,684+0.198%
2022-12-09		25.130125.130125.100025.1000-0.060%0+0.558%
2022-12-08		25.139225.139225.100025.1150-0.082%1,592+0.498%
2022-12-07		25.131525.189925.070025.1357+0.302%0+0.415%
2022-12-06		25.100025.100025.010025.0600-0.040%0+0.718%
2022-12-05		25.133025.219225.070025.0700-0.503%0+0.678%
2022-12-02		25.250025.250025.196825.1968-0.186%0+0.171%
2022-12-01		25.180025.250125.180025.2438-0.025%0-0.015%
2022-11-30		25.250025.290025.070025.2500-1.251%0-0.040%
2022-11-29		25.591725.591725.500025.5700-0.054%5,162-1.291%
2022-11-28		25.660025.660025.583725.5837+0.269%0-1.343%
2022-11-25		25.560025.560025.420025.5150+0.373%0-1.078%
2022-11-23		25.420025.445025.330925.4201+0.197%4,496-0.708%
2022-11-22		25.409925.409925.350025.3700+0.114%1,943-0.512%
2022-11-21		25.300025.405725.300025.3410-0.075%0-0.399%
2022-11-18		25.400025.410025.360025.3600+0.162%1,695-0.473%
2022-11-17		25.385025.385025.319025.3190-0.201%0-0.312%
2022-11-16		25.260025.370025.260025.3700+0.039%0-0.512%
2022-11-15		25.410025.410025.330025.3600-0.079%6,158-0.473%
2022-11-14		25.390025.390025.218425.3800+0.079%0-0.552%
2022-11-11		25.200125.360025.200125.3600+0.685%0-0.473%
2022-11-10		25.190025.260024.950025.1874+0.802%8,521+0.209%
2022-11-09		25.170025.270024.960024.9869-0.846%14,702+1.013%
2022-11-08		25.310025.390025.200025.2000-0.119%3,861+0.159%
2022-11-07		25.400025.400025.230025.2300-0.178%0+0.040%
2022-11-04		25.135025.329825.135025.2750+0.101%0-0.138%
2022-11-03		25.110025.270024.920025.2494-0.358%7,947-0.037%
2022-11-02		25.230025.340025.210125.3400+0.876%580-0.395%
2022-11-01		25.389925.390025.120025.1200-0.927%4,946+0.478%
2022-10-31		25.120025.355025.120025.3550+0.935%0-0.454%
2022-10-28		25.122525.220125.110025.1201+0.150%3,462+0.477%
2022-10-27		25.265025.265024.950025.0826-0.663%12,046+0.628%
2022-10-26		25.270025.270025.220025.2500+0.138%1,322-0.040%
2022-10-25		25.270025.270025.075825.2151+0.060%0+0.099%
2022-10-24		25.200025.200025.200025.2000-0.079%0+0.159%
2022-10-21		25.081125.220025.000025.2200+0.961%0+0.079%
2022-10-20		25.230025.230024.850024.9800-0.991%10,675+1.041%
2022-10-19		25.180025.290025.050025.2300-0.277%11,121+0.040%
2022-10-18		25.250025.300025.110025.3000+0.689%3,123-0.237%
2022-10-17		25.150025.150025.126825.1268-0.092%0+0.451%
2022-10-14		25.100025.150025.050025.1500+0.457%0+0.358%
2022-10-13		25.000025.105025.000025.0356-0.534%0+0.816%
2022-10-12		25.040125.170125.040125.1701+0.080%0+0.278%
2022-10-11		25.040025.250025.040025.1500-0.278%0+0.358%
2022-10-10		25.150025.220025.150025.2200+0.278%0+0.079%
2022-10-07		25.190025.192025.150025.1500-0.238%0+0.358%
2022-10-06		25.150025.210025.150025.2100+0.159%0+0.119%
2022-10-05		25.150025.170025.150025.1699+0.079%0+0.279%
2022-10-04		25.250025.270025.030025.1500+0.319%0+0.358%
2022-10-03		25.178225.210025.000025.0701-0.634%0+0.678%
2022-09-30		25.121825.230024.690025.2300+1.203%29,525+0.040%
2022-09-29		25.000025.150124.800024.9300-0.914%11,331+1.243%
2022-09-28		25.110025.210025.000025.1600+0.199%10,938+0.318%
2022-09-27		24.817725.110024.760025.1100+1.660%6,299+0.518%
2022-09-26		24.470024.780024.470024.7000+0.981%23,272+2.186%
2022-09-23		24.438024.850024.438024.4600-1.885%27,597+3.189%
2022-09-22		25.230025.290124.850024.9300-1.625%21,656+1.243%
2022-09-21		25.230025.373025.211725.3419+0.126%3,879-0.402%
2022-09-20		25.310125.380025.310025.3100+0.079%631-0.277%
2022-09-19		25.340025.350025.220025.2901-0.236%1,598-0.198%
2022-09-16		25.230125.350025.170025.3500+0.515%0-0.434%
2022-09-15		25.400025.400025.000025.2200-0.237%8,017+0.079%
2022-09-14		25.313125.350025.280025.2800+0.317%0-0.158%
2022-09-13		25.440025.440025.200025.2000-0.670%5,541+0.159%
2022-09-12		25.503625.503625.370025.3700-0.495%0-0.512%
2022-09-09		25.496225.496225.496225.4962+0.471%0-1.005%
2022-09-08		25.450125.450125.376625.3766-0.640%0-0.538%
2022-09-07		25.500125.540025.500125.5400+0.512%0-1.175%
2022-09-06		25.410125.430025.410025.4100+0.395%0-0.669%
2022-09-02		25.290025.390025.290025.3100+0.158%1,491-0.277%
2022-09-01		25.300025.300025.100025.2700-0.551%8,184-0.119%
2022-08-31		25.500025.516725.410125.4101-1.588%4,642-0.669%
2022-08-30		25.800025.820025.800025.8200+0.039%1,217-2.246%
2022-08-26		25.810025.810025.810025.8100+0.058%0-2.208%
2022-08-25		25.749925.795025.749925.7950-0.136%1,031-2.152%
2022-08-24		25.740025.830025.740025.8300+0.311%0-2.284%
2022-08-23		25.750025.750025.720125.7500+0.117%0-1.981%
2022-08-22		25.720025.760025.710025.72000.000%0-1.866%
2022-08-19		25.764925.764925.720025.7200-0.117%0-1.866%
2022-08-18		25.790325.798425.750025.7500-0.155%0-1.981%
2022-08-17		25.789925.790025.789925.7900+0.155%0-2.133%
2022-08-16		25.700025.762025.700025.7500+0.117%0-1.981%
2022-08-15		25.783225.855325.720025.7200-0.464%0-1.866%
2022-08-12		25.853625.870125.830025.8400-0.232%0-2.322%
2022-08-11		25.730025.900025.720025.9000+0.699%0-2.548%
2022-08-10		25.901425.960025.720225.7202-0.341%0-1.867%
2022-08-09		25.936325.960025.808325.8083-0.239%0-2.202%
2022-08-08		25.900025.960025.870025.8700+0.507%0-2.435%
2022-08-05		25.900025.900025.739425.7394-0.119%0-1.940%
2022-08-04		25.781825.850025.770025.7700-0.078%0-2.057%
2022-08-03		25.670025.800025.570025.7900+0.428%39,297-2.133%
2022-08-02		26.272226.272225.632425.6800-1.351%0-1.713%
2022-08-01		26.360026.360025.810026.0317+1.133%0-3.041%
2022-07-29		25.570025.740025.570025.7400-0.038%0-1.943%
2022-07-28		25.560025.760025.555025.7499-0.078%0-1.980%
2022-07-27		25.560025.770025.389625.7700+1.218%4,877-2.057%
2022-07-26		25.415325.460025.415325.4600+0.553%0-0.864%
2022-07-25		25.380025.380025.320025.3200-0.197%718-0.316%
2022-07-22		25.290025.460025.290025.3700+0.039%0-0.512%
2022-07-21		25.350025.470025.311425.3600-0.314%5,038-0.473%
2022-07-20		25.320025.480025.258625.4400+0.752%11,035-0.786%
2022-07-19		25.270025.350025.230125.2500-0.316%7,695-0.040%
2022-07-18		25.470025.470025.330125.3301-0.275%0-0.356%
2022-07-15		25.400025.400025.400025.4000+0.634%4,699-0.630%
2022-07-07		25.240025.240025.240025.2400-0.434%9,9310.000%
2022-07-05		25.060025.630025.060025.3500+2.507%28,881-0.434%
2022-07-01		24.730024.780024.730024.7300-0.121%13,832+2.062%
2022-06-30		24.740024.950024.740024.7600-0.322%14,654+1.939%
2022-06-29		24.760024.840024.760024.8400+0.081%17,811+1.610%
2022-06-28		24.730024.820024.730024.82000.000%25,632+1.692%
2022-06-27		24.820024.820024.820024.8200+0.202%14,090+1.692%
2022-06-24		24.940024.940024.720024.7700-0.642%17,251+1.897%
2022-06-23		24.930024.930024.930024.9300+0.362%17,283+1.243%
2022-06-22		24.840024.840024.840024.8400+0.485%14,054+1.610%
2022-06-21		24.910024.910024.720024.7200-0.363%21,956+2.104%
2022-06-17		24.810024.810024.810024.8100+0.283%25,065+1.733%
2022-06-16		24.740024.740024.740024.7400-0.242%20,916+2.021%
2022-06-15		25.110025.110024.800024.8000-3.201%33,867+1.774%
2022-06-08		25.620025.620025.620025.6200-1.043%3,837-1.483%
2022-06-07		25.870025.890025.870025.8900+0.193%2,764-2.511%
2022-06-06		25.840025.840025.840025.8400-1.110%1,453-2.322%
2022-06-02		26.130026.130026.130026.1300-0.609%1,941-3.406%
2022-06-01		26.290026.290026.290026.2900-0.114%11,289-3.994%
2022-05-31		25.820026.320025.820026.3200+2.732%15,308-4.103%
2022-05-19		25.620025.620025.620025.6200+0.471%3,337-1.483%
2022-05-18		25.500025.500025.500025.5000+0.671%100-1.020%
2022-05-13		25.330025.330025.330025.3300+0.676%3,045-0.355%
2022-05-10		25.160025.160025.160025.1600-0.238%8,034+0.318%
2022-05-09		25.210025.220025.210025.2200-1.982%4,251+0.079%
2022-05-05		26.190026.190025.730025.7300+0.195%8,028-1.904%
2022-05-02		25.680025.680025.680025.6800-0.349%6,969-1.713%
2022-04-29		25.770025.770025.770025.7700+1.357%12,605-2.057%
2022-04-27		25.430025.430025.425025.4250-0.098%6,446-0.728%
2022-04-18		25.320025.450025.320025.4500-2.528%16,622-0.825%
2022-04-01		26.110026.110026.110026.1100+0.307%2,328-3.332%
2022-03-30		26.250026.330026.030026.0300+0.308%2,258-3.035%
2022-03-24		25.950025.950025.950025.9500+0.039%864-2.736%
2022-03-17		25.940025.940025.940025.9400+1.131%4,023-2.699%
2022-03-15		25.850025.850025.650025.6500-1.080%4,286-1.598%
2022-03-14		25.930025.930025.930025.9300-1.669%5,687-2.661%
2022-03-11		26.370026.370026.370026.3700+1.034%4,756-4.285%
2022-03-10		26.020026.250026.020026.1000+0.230%4,619-3.295%
2022-03-08		26.260026.260026.040026.0400-0.306%3,142-3.072%
2022-03-07		26.330026.330026.120026.1200-2.936%1,526-3.369%
2022-03-01		26.910026.910026.910026.9100+0.112%5,905-6.206%
2022-02-28		26.880026.880026.880026.8800+2.361%13,424-6.101%
2022-02-25		26.200026.260026.200026.2600+2.779%3,785-3.884%
2022-02-24		25.550025.550025.550025.5500-2.741%5,753-1.213%
2022-02-23		26.270026.270026.270026.2700-0.266%17,482-3.921%
2022-02-16		26.340026.340026.340026.3400-0.227%1,966-4.176%
2022-02-14		26.400026.400026.400026.4000+1.149%13,503-4.394%
2022-02-11		26.100026.100026.100026.1000-0.382%13,178-3.295%
2022-02-10		26.210026.210026.200026.2000-0.645%7,044-3.664%
2022-01-31		26.440026.440026.370026.3700-0.453%4,965-4.285%
2022-01-27		26.490026.490026.490026.4900+0.341%3,516-4.719%
2022-01-26		26.360026.400026.360026.4000+0.879%9,443-4.394%
2022-01-24		26.180026.180026.170026.1700-0.381%3,390-3.554%
2022-01-18		26.270026.270026.270026.2700-2.523%7,946-3.921%
2022-01-14		26.950026.950026.950026.9500-0.111%1,866-6.345%
2022-01-13		26.970026.980026.970026.9800+0.973%569-6.449%
2022-01-05		26.720026.720026.700026.7200+0.150%4,152-5.539%
2022-01-04		26.630026.680026.630026.6800+0.528%10,794-5.397%
2021-12-31		26.540026.540026.540026.5400+0.530%8,397-4.898%
2021-12-28		26.360026.400026.350026.4000-0.264%34,694-4.394%
2021-12-27		26.490026.490026.470026.4700+0.113%7,687-4.647%
2021-12-20		26.440026.440026.440026.4400+0.227%1,070-4.539%
2021-12-17		26.370026.380026.370026.3800-0.340%9,648-4.321%
2021-12-16		26.235026.470026.230026.4700+0.646%16,787-4.647%
2021-12-15		26.220026.300026.220026.3000-0.190%23,276-4.030%
2021-12-08		26.350026.350026.350026.3500-0.340%10,270-4.213%
2021-12-07		26.560026.560026.400026.4400+0.418%11,003-4.539%
2021-12-06		26.330026.330026.330026.33000.000%4,639-4.140%
2021-12-03		26.330026.330026.330026.3300-0.190%10,438-4.140%
2021-12-01		26.380026.380026.380026.3800+0.190%7,575-4.321%
2021-11-30		26.330026.330026.330026.3300-0.829%15,927-4.140%
2021-11-26		26.550026.550026.550026.5500-1.993%3,012-4.934%
2021-11-22		27.090027.090027.090027.0900+1.082%5,525-6.829%
2021-11-19		26.800026.800026.800026.8000-0.261%252-5.821%
2021-11-17		26.830026.870026.830026.8700-0.518%11,801-6.066%
2021-11-15		26.940027.010026.940027.0100+0.633%11,353-6.553%
2021-11-10		26.840026.840026.840026.8400-1.757%1,120-5.961%
2021-11-05		27.340027.340027.320027.3200+0.367%1,335-7.613%
2021-11-04		27.220027.220027.220027.2200+0.221%5,822-7.274%
2021-11-02		27.110027.160027.110027.1600-0.202%2,399-7.069%
2021-11-01		27.130027.270027.130027.2150+1.284%4,198-7.257%
2021-10-29		26.870026.870026.870026.8700-0.112%1,028-6.066%
2021-10-26		26.900026.900026.900026.9000-0.518%9,457-6.171%
2021-10-25		27.030027.040027.030027.0400-0.478%2,142-6.657%
2021-10-22		27.190027.190027.170027.1700-0.785%5,241-7.103%
2021-10-20		27.430027.430027.385027.3850-0.309%4,741-7.833%
2021-10-14		27.600027.600027.460027.4700-1.009%10,353-8.118%
2021-10-13		27.750027.750027.750027.7500-1.822%10,611-9.045%
2021-10-12		27.850028.265027.850028.2650-1.068%10,079-10.702%
2021-10-11		28.570028.570028.570028.5700-0.730%5,185-11.656%
2021-10-07		28.780028.780028.780028.7800-0.243%8,396-12.300%
2021-10-06		29.220029.220028.850028.8500-0.449%8,500-12.513%
2021-10-05		28.860028.980028.860028.9800+0.625%4,159-12.905%
2021-10-04		28.870028.870028.780028.8000-1.706%7,353-12.361%
2021-09-30		28.710029.410028.710029.3000+2.091%120,216-13.857%
2021-09-29		28.520028.740028.520028.7000-0.139%14,888-12.056%
2021-09-28		28.740028.740028.740028.7400+0.070%12,329-12.178%
2021-09-27		28.580028.720028.550028.7200-0.174%6,184-12.117%
2021-09-24		28.770028.770028.770028.7700+0.824%16,477-12.270%
2021-09-23		28.535028.535028.535028.5350-0.192%5,442-11.547%
2021-09-21		28.630028.630028.460028.5900+1.925%12,935-11.717%
2021-09-20		28.050028.050028.050028.0500-0.213%6,076-10.018%
2021-09-16		28.060028.110028.060028.1100+1.079%2,921-10.210%
2021-09-15		27.810027.810027.810027.8100-0.785%12,149-9.241%
2021-09-14		27.820028.030027.820028.0300+2.076%5,325-9.954%
2021-09-13		27.460027.460027.460027.4600+0.292%13,302-8.084%
2021-09-07		27.380027.380027.380027.3800-0.364%9,497-7.816%
2021-09-01		27.480027.480027.480027.4800-0.937%4,162-8.151%
2021-08-30		27.740027.740027.740027.7400-0.359%1,283-9.012%
2021-08-27		27.840027.840027.840027.8400+0.724%2,232-9.339%
2021-08-26		27.640027.640027.640027.6400-0.611%3,762-8.683%
2021-08-20		27.810027.810027.810027.8100+0.615%2,521-9.241%
2021-08-19		27.640027.640027.640027.6400-0.217%2,261-8.683%
2021-08-16		27.700027.700027.700027.7000+0.326%1,981-8.881%
2021-08-12		27.780027.780027.610027.6100-1.428%3,047-8.584%
2021-08-10		28.030028.030028.010028.0100-0.674%6,296-9.889%
2021-08-06		28.200028.200028.200028.2000-1.087%4,847-10.496%
2021-08-05		28.510028.510028.510028.5100+0.035%4,161-11.470%
2021-08-04		28.500028.500028.500028.5000+1.171%6,857-11.439%
2021-08-02		28.170028.170028.170028.1700-0.705%1,271-10.401%
2021-07-27		28.370028.370028.370028.3700+3.051%2,110-11.033%
2021-07-14		27.530027.530027.530027.5300+0.365%1,240-8.318%
2021-07-07		27.430027.430027.430027.4300+0.994%1,783-7.984%
2021-07-02		27.160027.160027.160027.1600-1.164%1,805-7.069%
2021-06-30		27.160027.480027.160027.4800+0.622%28,280-8.151%
2021-06-28		27.310027.310027.310027.3100-0.073%5,828-7.580%
2021-06-25		27.330027.330027.330027.3300-1.068%9,435-7.647%
2021-06-23		27.500027.625027.500027.6250+0.036%2,864-8.633%
2021-06-22		27.615027.615027.615027.6150+0.345%6,476-8.600%
2021-06-16		27.520027.520027.520027.5200+0.146%9,426-8.285%
2021-06-15		27.480027.480027.480027.4800-0.036%3,546-8.151%
2021-06-10		27.490027.490027.490027.4900-0.036%2,968-8.185%
2021-06-09		27.490027.500027.490027.5000-0.542%2,373-8.218%
2021-05-27		27.650027.650027.650027.6500-0.288%4,241-8.716%
2021-05-26		27.730027.730027.730027.7300-0.072%7,775-8.979%
2021-05-24		27.750027.750027.750027.7500+0.072%5,233-9.045%
2021-05-20		27.730027.730027.730027.7300-0.072%4,620-8.979%
2021-05-12		27.750027.750027.750027.7500-0.108%5,271-9.045%
2021-05-11		27.780027.780027.780027.7800+0.579%7,127-9.143%
2021-05-10		27.620027.620027.620027.6200-0.576%9,507-8.617%
2021-05-06		27.780027.780027.780027.7800+0.325%2,563-9.143%
2021-05-05		27.690027.690027.690027.6900-0.324%100-8.848%
2021-04-28		27.775027.780027.775027.7800+0.361%5,471-9.143%
2021-04-26		27.740027.740027.640027.6800-0.396%7,403-8.815%
2021-04-08		27.790027.790027.790027.7900+0.108%1,904-9.176%
2021-04-07		27.760027.760027.760027.7600+0.945%4,621-9.078%
2021-04-06		27.500027.500027.500027.5000+0.182%5,961-8.218%
2021-04-05		27.450027.450027.450027.4500-1.188%7,328-8.051%
2021-04-01		27.750027.780027.750027.7800+1.018%2,234-9.143%
2021-03-31		27.420027.730027.420027.5000-0.362%4,934-8.218%
2021-03-30		27.600027.600027.600027.6000+0.109%3,964-8.551%
2020-11-27		27.700027.710027.530027.5700-0.217%4,239-8.451%
2020-11-25		27.690027.740027.600027.6300+0.109%6,326-8.650%
2020-11-24		27.730027.740027.600027.6000-0.289%3,793-8.551%
2020-11-23		27.620027.680027.610027.68000.000%689-8.815%
2020-11-20		27.700027.700027.550027.6800-0.180%3,711-8.815%
2020-11-19		27.660027.770027.660027.7300+0.653%3,620-8.979%
2020-11-18		27.530027.650027.500027.5500-0.253%3,461-8.385%
2020-11-17		27.660027.800027.600027.6200+0.693%4,245-8.617%
2020-11-16		27.650027.680027.430027.4300-0.796%4,361-7.984%
2020-11-13		27.600027.700027.600027.6500+0.436%1,606-8.716%
2020-11-12		27.620027.620027.470027.5300-0.254%13,625-8.318%
2020-11-11		27.610027.680027.600027.6000-0.217%2,237-8.551%
2020-11-10		27.440027.800027.400027.6600+0.949%11,142-8.749%
2020-11-09		27.200027.480027.050027.4000+0.477%8,469-7.883%
2020-11-06		27.290027.380027.270027.2700-0.293%2,106-7.444%
2020-11-05		27.340027.350027.340027.3500-0.473%998-7.715%
2020-11-04		27.440027.510027.400027.4800+0.292%11,119-8.151%
2020-11-03		26.900027.460026.900027.4000+1.897%14,430-7.883%
2020-11-02		26.940027.000026.890026.8900+0.149%692-6.136%
2020-10-30		26.720027.000026.690026.8500+0.487%7,064-5.996%
2020-10-29		26.810026.900026.710026.7200-0.224%3,660-5.539%
2020-10-28		26.860026.900026.750026.78000.000%4,797-5.751%
2020-10-27		26.940026.970026.740026.7800-0.112%8,462-5.751%
2020-10-26		27.070027.100026.810026.8100-0.704%8,515-5.856%
2020-10-23		27.200027.200027.000027.0000-0.735%2,168-6.519%
2020-10-22		26.940027.360026.900027.2000+0.703%4,201-7.206%
2020-10-21		27.320027.330026.920027.0100+0.297%5,035-6.553%
2020-10-20		27.000027.000026.930026.9300-0.701%1,034-6.276%
2020-10-19		27.130027.320027.000027.1200+0.855%1,864-6.932%
2020-10-16		27.040027.040026.840026.8900-0.628%840-6.136%
2020-10-15		26.920027.170026.920027.0600+0.520%4,923-6.726%
2020-10-14		26.960027.050026.780026.9200-0.591%8,192-6.241%
2020-10-13		26.820027.430026.820027.0800-1.204%8,931-6.795%
2020-10-12		27.320027.490027.300027.4100+0.809%3,886-7.917%
2020-10-09		27.410027.410026.810027.1900-1.127%3,976-7.172%
2020-10-08		27.260027.500027.180027.5000+0.365%3,850-8.218%
2020-10-07		27.180027.450026.850027.4000+1.032%10,311-7.883%
2020-10-06		27.020027.340026.930027.1200+0.111%13,465-6.932%
2020-10-05		26.950027.110026.900027.0900+0.333%9,421-6.829%
2020-10-02		26.990027.000026.790027.0000-0.589%5,530-6.519%
2020-10-01		26.760027.270026.760027.1600+0.854%8,424-7.069%
2020-09-30		26.800027.000026.800026.9300+0.861%11,135-6.276%
2020-09-29		26.780026.800026.700026.7000+0.263%3,171-5.468%
2020-09-28		26.800026.820026.630026.6300-0.187%4,420-5.220%
2020-09-25		26.730026.780026.540026.6800-0.187%8,159-5.397%
2020-09-24		26.800026.850026.500026.7300-0.853%5,937-5.574%
2020-09-23		27.010027.010026.510026.9600-0.259%10,098-6.380%
2020-09-22		26.870027.030026.870027.0300+0.858%544-6.622%
2020-09-21		26.770026.820026.620026.8000-0.261%4,251-5.821%
2020-09-18		26.850027.170026.550026.8700-1.104%1,570-6.066%
2020-09-17		26.440027.200026.440027.1700+1.381%9,785-7.103%
2020-09-16		26.860026.860026.720026.80000.000%3,012-5.821%
2020-09-15		26.530026.950026.530026.8000+0.187%3,537-5.821%
2020-09-14		26.850026.850026.750026.7500+0.112%955-5.645%
2020-09-11		26.690026.990026.690026.7200-0.927%3,216-5.539%
2020-09-10		26.910026.990026.880026.9700+0.709%2,601-6.415%
2020-09-09		26.900026.940026.700026.7800+0.112%5,099-5.751%
2020-09-08		26.750026.770026.740026.7500+0.075%2,108-5.645%
2020-09-04		27.000027.000026.670026.7300-0.963%5,062-5.574%
2020-09-03		26.720026.990026.710026.9900+1.428%2,972-6.484%
2020-09-02		26.600026.900026.500026.6100+0.038%16,427-5.148%
2020-09-01		26.550026.600026.350026.6000+0.038%4,603-5.113%
2020-08-31		26.900026.900026.530026.5900-2.422%5,578-5.077%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC